FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:50 | - | 51,100 |
26.09.24 11:38:49 | - | 51,100 |
26.09.24 11:36:19 | - | 51,200 |
26.09.24 11:36:17 | - | 51,100 |
26.09.24 11:36:17 | - | 51,000 |
26.09.24 11:35:45 | - | 51,000 |
26.09.24 11:35:44 | - | 50,900 |
26.09.24 11:35:43 | - | 50,800 |
26.09.24 11:29:46 | - | 50,600 |
26.09.24 11:29:45 | - | 50,800 |
26.09.24 11:29:34 | - | 50,900 |
26.09.24 11:29:31 | - | 50,800 |
26.09.24 11:29:30 | - | 50,800 |
26.09.24 11:23:25 | - | 50,700 |
26.09.24 11:23:16 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:07 | - | 50,700 |
26.09.24 11:23:06 | - | 50,600 |
26.09.24 11:22:00 | - | 50,600 |
26.09.24 11:21:35 | - | 50,600 |
26.09.24 11:21:33 | - | 50,800 |
26.09.24 11:21:32 | - | 50,700 |
26.09.24 11:21:30 | - | 51,000 |
26.09.24 11:21:22 | - | 51,000 |
26.09.24 11:21:10 | - | 50,600 |
26.09.24 11:18:52 | - | 50,600 |
26.09.24 11:14:19 | - | 50,600 |
26.09.24 11:14:00 | - | 50,500 |
26.09.24 11:13:52 | - | 50,600 |
26.09.24 11:09:08 | - | 50,500 |
26.09.24 11:08:56 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:54 | - | 50,200 |
26.09.24 11:08:53 | - | 50,300 |
26.09.24 11:06:15 | - | 50,200 |
26.09.24 11:06:10 | - | 50,200 |
26.09.24 11:05:55 | - | 50,200 |
26.09.24 11:05:55 | - | 50,400 |
26.09.24 10:58:59 | - | 50,500 |
26.09.24 10:58:22 | - | 50,400 |
26.09.24 10:58:19 | - | 50,500 |
26.09.24 10:58:15 | - | 50,400 |
26.09.24 10:58:14 | - | 50,500 |
26.09.24 10:58:05 | - | 50,500 |
26.09.24 10:56:13 | - | 50,400 |
26.09.24 10:12:07 | - | 50,500 |
26.09.24 10:11:54 | - | 50,500 |