FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:34 | - | 52,400 |
26.09.24 16:49:05 | - | 52,300 |
26.09.24 16:48:35 | - | 52,400 |
26.09.24 16:43:50 | - | 52,300 |
26.09.24 16:43:29 | - | 52,200 |
26.09.24 16:43:17 | - | 52,300 |
26.09.24 16:36:02 | - | 52,300 |
26.09.24 16:33:24 | - | 52,200 |
26.09.24 16:27:13 | - | 52,100 |
26.09.24 16:26:38 | - | 52,000 |
26.09.24 16:26:34 | - | 52,400 |
26.09.24 16:14:02 | - | 52,500 |
26.09.24 16:10:05 | - | 52,400 |
26.09.24 16:10:00 | - | 52,500 |
26.09.24 16:07:50 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:32 | - | 52,800 |
26.09.24 16:06:01 | - | 52,800 |
26.09.24 16:01:28 | - | 52,700 |
26.09.24 16:01:08 | - | 52,300 |
26.09.24 16:00:37 | - | 52,400 |
26.09.24 15:59:28 | - | 52,300 |
26.09.24 15:56:56 | - | 52,400 |
26.09.24 15:56:47 | - | 52,500 |
26.09.24 15:56:41 | - | 52,600 |
26.09.24 15:56:29 | - | 52,500 |
26.09.24 15:55:57 | - | 52,400 |
26.09.24 15:51:11 | - | 52,200 |
26.09.24 15:50:56 | - | 52,200 |
26.09.24 15:50:06 | - | 52,200 |
26.09.24 15:48:50 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:40 | - | 53,100 |
26.09.24 15:48:34 | - | 53,100 |
26.09.24 15:46:40 | - | 52,900 |
26.09.24 15:46:16 | - | 53,000 |
26.09.24 15:46:12 | - | 52,900 |
26.09.24 15:46:06 | - | 52,900 |
26.09.24 15:38:56 | - | 52,600 |
26.09.24 15:38:27 | - | 52,700 |
26.09.24 15:36:35 | - | 52,600 |
26.09.24 15:36:26 | - | 52,700 |
26.09.24 15:35:59 | - | 52,600 |
26.09.24 15:35:11 | - | 52,500 |
26.09.24 15:35:01 | - | 52,400 |
26.09.24 15:34:34 | - | 52,500 |
26.09.24 15:34:29 | - | 52,400 |