FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:05 | - | 53,000 |
27.09.24 15:04:29 | - | 53,000 |
27.09.24 14:49:54 | - | 53,000 |
27.09.24 14:43:17 | - | 53,000 |
27.09.24 14:43:09 | - | 52,900 |
27.09.24 14:43:04 | - | 53,000 |
27.09.24 14:43:03 | - | 52,900 |
27.09.24 14:26:51 | - | 52,800 |
27.09.24 13:29:40 | - | 52,800 |
27.09.24 13:25:53 | - | 52,800 |
27.09.24 13:25:50 | - | 52,800 |
27.09.24 13:25:41 | - | 52,700 |
27.09.24 13:25:31 | - | 52,900 |
27.09.24 13:20:23 | - | 52,800 |
27.09.24 13:17:18 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:14 | - | 52,700 |
27.09.24 13:17:14 | - | 52,800 |
27.09.24 12:03:51 | - | 52,800 |
27.09.24 11:55:22 | - | 52,800 |
27.09.24 11:48:11 | - | 52,700 |
27.09.24 11:33:29 | - | 52,800 |
27.09.24 11:33:26 | - | 52,700 |
27.09.24 11:24:37 | - | 52,800 |
27.09.24 11:18:47 | - | 52,800 |
27.09.24 11:18:41 | - | 52,900 |
27.09.24 11:18:38 | - | 52,800 |
27.09.24 11:18:30 | - | 52,900 |
27.09.24 11:18:27 | - | 52,800 |
27.09.24 11:09:12 | - | 52,800 |
27.09.24 11:09:03 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:29 | - | 52,800 |
27.09.24 11:06:37 | - | 52,700 |
27.09.24 11:02:24 | - | 52,800 |
27.09.24 11:02:22 | - | 52,700 |
27.09.24 11:02:15 | - | 52,800 |
27.09.24 11:02:14 | - | 52,900 |
27.09.24 11:02:13 | - | 52,800 |
27.09.24 11:02:07 | - | 53,000 |
27.09.24 10:57:14 | - | 53,000 |
27.09.24 10:47:46 | - | 52,900 |
27.09.24 10:38:44 | - | 53,000 |
27.09.24 10:38:43 | - | 53,100 |
27.09.24 10:36:09 | - | 53,000 |
27.09.24 10:35:09 | - | 53,000 |
27.09.24 10:24:20 | - | 52,800 |