FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:01 | - | 52,300 |
27.09.24 09:00:59 | - | 52,200 |
27.09.24 09:00:58 | - | 52,300 |
27.09.24 09:00:53 | - | 52,200 |
27.09.24 09:00:51 | - | 52,300 |
27.09.24 09:00:46 | - | 52,200 |
27.09.24 09:00:39 | - | 52,300 |
27.09.24 09:00:33 | - | 52,200 |
27.09.24 09:00:31 | - | 52,300 |
27.09.24 09:00:27 | - | 52,200 |
27.09.24 09:00:18 | - | 52,300 |
27.09.24 09:00:14 | - | 52,200 |
27.09.24 09:00:09 | - | 52,300 |
27.09.24 09:00:07 | - | 52,200 |
27.09.24 08:16:47 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:25 | - | 52,400 |
27.09.24 07:54:11 | - | 52,300 |
27.09.24 07:53:33 | - | 52,400 |
27.09.24 07:52:08 | - | 52,300 |
27.09.24 07:45:37 | - | 52,400 |
26.09.24 21:59:45 | - | 52,500 |
26.09.24 21:59:40 | - | 52,600 |
26.09.24 21:59:25 | - | 52,500 |
26.09.24 21:56:52 | - | 52,600 |
26.09.24 21:56:39 | - | 52,500 |
26.09.24 19:30:48 | - | 52,500 |
26.09.24 19:29:15 | - | 52,400 |
26.09.24 19:29:14 | - | 52,400 |
26.09.24 19:29:02 | - | 52,400 |
26.09.24 19:28:38 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:30 | - | 52,400 |
26.09.24 19:20:04 | - | 52,400 |
26.09.24 19:19:38 | - | 52,300 |
26.09.24 19:18:39 | - | 52,400 |
26.09.24 19:16:37 | - | 52,400 |
26.09.24 19:16:07 | - | 52,400 |
26.09.24 19:12:24 | - | 52,400 |
26.09.24 19:12:09 | - | 52,500 |
26.09.24 19:11:09 | - | 52,400 |
26.09.24 18:37:39 | - | 52,500 |
26.09.24 18:37:14 | - | 52,400 |
26.09.24 18:35:29 | - | 52,500 |
26.09.24 18:34:54 | - | 52,400 |
26.09.24 18:24:14 | - | 52,500 |
26.09.24 18:23:59 | - | 52,400 |