FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:59 | - | 51,400 |
26.09.24 14:20:56 | - | 51,500 |
26.09.24 14:20:56 | - | 51,400 |
26.09.24 14:20:53 | - | 51,500 |
26.09.24 14:20:34 | - | 51,400 |
26.09.24 14:20:23 | - | 51,400 |
26.09.24 14:20:21 | - | 51,400 |
26.09.24 14:20:21 | - | 51,400 |
26.09.24 14:15:43 | - | 51,400 |
26.09.24 14:15:26 | - | 51,300 |
26.09.24 14:14:18 | - | 51,400 |
26.09.24 14:13:45 | - | 51,400 |
26.09.24 14:13:44 | - | 51,300 |
26.09.24 14:10:31 | - | 51,700 |
26.09.24 14:09:59 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:56 | - | 52,000 |
26.09.24 14:09:53 | - | 51,900 |
26.09.24 14:08:35 | - | 51,100 |
26.09.24 14:03:48 | - | 51,000 |
26.09.24 14:03:26 | - | 51,100 |
26.09.24 14:03:25 | - | 51,000 |
26.09.24 14:00:02 | - | 51,500 |
26.09.24 13:58:05 | - | 51,400 |
26.09.24 13:57:32 | - | 51,400 |
26.09.24 13:55:02 | - | 51,300 |
26.09.24 13:54:59 | - | 51,200 |
26.09.24 13:48:05 | - | 51,200 |
26.09.24 13:47:28 | - | 51,200 |
26.09.24 13:43:22 | - | 51,100 |
26.09.24 13:41:33 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:46 | - | 51,300 |
26.09.24 13:40:03 | - | 51,200 |
26.09.24 13:40:02 | - | 51,300 |
26.09.24 13:40:01 | - | 51,200 |
26.09.24 13:40:00 | - | 51,400 |
26.09.24 13:38:35 | - | 51,500 |
26.09.24 13:38:32 | - | 51,600 |
26.09.24 13:38:11 | - | 51,600 |
26.09.24 13:38:08 | - | 51,600 |
26.09.24 13:36:36 | - | 51,500 |
26.09.24 13:35:01 | - | 51,400 |
26.09.24 13:30:51 | - | 51,300 |
26.09.24 13:30:28 | - | 51,400 |
26.09.24 13:30:16 | - | 51,500 |
26.09.24 13:30:13 | - | 51,500 |