FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 49,050 |
25.09.24 20:29:54 | - | 49,000 |
25.09.24 20:29:54 | - | 49,050 |
25.09.24 20:17:43 | - | 49,000 |
25.09.24 20:08:12 | - | 49,000 |
25.09.24 20:08:10 | - | 49,050 |
25.09.24 20:07:18 | - | 49,000 |
25.09.24 20:06:25 | - | 49,050 |
25.09.24 20:06:15 | - | 49,000 |
25.09.24 20:06:15 | - | 49,050 |
25.09.24 20:05:15 | - | 49,000 |
25.09.24 20:05:02 | - | 49,050 |
25.09.24 20:05:01 | - | 49,000 |
25.09.24 20:04:15 | - | 49,050 |
25.09.24 20:03:43 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:45 | - | 49,000 |
25.09.24 20:02:43 | - | 49,050 |
25.09.24 20:00:44 | - | 49,000 |
25.09.24 19:59:20 | - | 49,050 |
25.09.24 19:59:17 | - | 49,000 |
25.09.24 19:59:15 | - | 49,050 |
25.09.24 19:58:55 | - | 49,000 |
25.09.24 19:51:00 | - | 49,000 |
25.09.24 19:45:00 | - | 48,950 |
25.09.24 19:44:30 | - | 49,000 |
25.09.24 19:40:45 | - | 48,950 |
25.09.24 19:40:30 | - | 49,000 |
25.09.24 19:40:15 | - | 48,950 |
25.09.24 19:36:15 | - | 49,000 |
25.09.24 19:35:02 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:05 | - | 49,000 |
25.09.24 19:20:05 | - | 49,000 |
25.09.24 19:19:50 | - | 49,000 |
25.09.24 19:19:35 | - | 49,050 |
25.09.24 19:19:20 | - | 49,000 |
25.09.24 19:17:12 | - | 49,050 |
25.09.24 19:15:20 | - | 49,000 |
25.09.24 19:15:20 | - | 49,050 |
25.09.24 19:14:05 | - | 49,000 |
25.09.24 19:13:58 | - | 49,050 |
25.09.24 19:13:05 | - | 49,000 |
25.09.24 19:12:50 | - | 49,000 |
25.09.24 19:12:25 | - | 49,050 |
25.09.24 19:12:24 | - | 49,000 |
25.09.24 19:11:57 | - | 49,050 |