FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:36 | - | 49,050 |
25.09.24 08:52:21 | - | 49,100 |
25.09.24 08:41:56 | - | 49,050 |
25.09.24 08:39:32 | - | 49,000 |
25.09.24 08:37:02 | - | 49,050 |
25.09.24 08:36:47 | - | 49,000 |
25.09.24 08:35:47 | - | 49,050 |
25.09.24 08:35:00 | - | 49,000 |
25.09.24 08:26:50 | - | 49,050 |
25.09.24 08:19:05 | - | 49,100 |
25.09.24 08:18:06 | - | 49,050 |
25.09.24 08:17:18 | - | 49,100 |
25.09.24 08:16:03 | - | 49,050 |
25.09.24 08:00:42 | - | 49,100 |
25.09.24 08:00:35 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:20 | - | 49,100 |
25.09.24 07:57:56 | - | 49,050 |
25.09.24 07:57:26 | - | 49,100 |
25.09.24 07:44:04 | - | 49,050 |
25.09.24 07:42:01 | - | 49,100 |
24.09.24 21:59:58 | - | 49,450 |
24.09.24 21:59:42 | - | 49,500 |
24.09.24 21:59:38 | - | 49,500 |
24.09.24 21:58:38 | - | 49,450 |
24.09.24 21:56:24 | - | 49,500 |
24.09.24 21:15:46 | - | 49,450 |
24.09.24 20:31:09 | - | 49,450 |
24.09.24 20:31:08 | - | 49,400 |
24.09.24 20:30:54 | - | 49,450 |
24.09.24 20:30:24 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:51 | - | 49,450 |
24.09.24 19:44:21 | - | 49,500 |
24.09.24 19:44:06 | - | 49,450 |
24.09.24 19:43:36 | - | 49,500 |
24.09.24 19:37:51 | - | 49,450 |
24.09.24 19:36:22 | - | 49,500 |
24.09.24 19:35:51 | - | 49,450 |
24.09.24 19:33:36 | - | 49,500 |
24.09.24 19:32:23 | - | 49,450 |
24.09.24 19:31:29 | - | 49,500 |
24.09.24 19:31:18 | - | 49,450 |
24.09.24 19:30:51 | - | 49,500 |
24.09.24 19:30:33 | - | 49,450 |
24.09.24 19:29:21 | - | 49,500 |
24.09.24 19:28:51 | - | 49,450 |