FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:54 | - | 49,050 |
25.09.24 15:58:44 | - | 49,050 |
25.09.24 15:58:13 | - | 49,000 |
25.09.24 15:57:46 | - | 49,150 |
25.09.24 15:56:55 | - | 49,150 |
25.09.24 15:54:26 | - | 49,100 |
25.09.24 15:52:27 | - | 49,050 |
25.09.24 15:37:00 | - | 49,100 |
25.09.24 15:35:19 | - | 49,100 |
25.09.24 15:31:22 | - | 49,050 |
25.09.24 15:30:37 | - | 49,000 |
25.09.24 15:28:16 | - | 49,050 |
25.09.24 15:26:27 | - | 49,100 |
25.09.24 15:23:02 | - | 49,100 |
25.09.24 15:18:07 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:06 | - | 49,100 |
25.09.24 15:17:34 | - | 49,100 |
25.09.24 15:17:33 | - | 49,400 |
25.09.24 15:17:31 | - | 49,450 |
25.09.24 15:14:16 | - | 49,650 |
25.09.24 15:13:18 | - | 49,600 |
25.09.24 15:13:09 | - | 49,550 |
25.09.24 15:13:07 | - | 49,600 |
25.09.24 14:11:17 | - | 49,650 |
25.09.24 14:11:10 | - | 49,700 |
25.09.24 14:00:39 | - | 49,600 |
25.09.24 14:00:37 | - | 49,700 |
25.09.24 14:00:30 | - | 49,650 |
25.09.24 14:00:30 | - | 49,600 |
25.09.24 14:00:29 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:27 | - | 49,650 |
25.09.24 13:54:00 | - | 49,550 |
25.09.24 13:53:50 | - | 49,500 |
25.09.24 13:53:49 | - | 49,550 |
25.09.24 13:53:47 | - | 49,450 |
25.09.24 13:53:47 | - | 49,400 |
25.09.24 13:53:46 | - | 49,500 |
25.09.24 13:17:22 | - | 49,400 |
25.09.24 13:17:21 | - | 49,350 |
25.09.24 09:03:54 | - | 49,400 |
25.09.24 09:02:19 | - | 49,350 |
25.09.24 09:02:18 | - | 49,400 |
25.09.24 09:00:01 | - | 49,400 |
25.09.24 08:55:36 | - | 49,050 |
25.09.24 08:54:51 | - | 49,100 |