FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:37 | - | 49,500 |
24.09.24 18:08:22 | - | 49,450 |
24.09.24 18:04:06 | - | 49,500 |
24.09.24 18:03:51 | - | 49,450 |
24.09.24 18:03:36 | - | 49,500 |
24.09.24 18:03:17 | - | 49,450 |
24.09.24 18:00:21 | - | 49,500 |
24.09.24 18:00:09 | - | 49,450 |
24.09.24 18:00:03 | - | 49,500 |
24.09.24 18:00:01 | - | 49,450 |
24.09.24 17:59:51 | - | 49,500 |
24.09.24 17:59:21 | - | 49,450 |
24.09.24 17:59:06 | - | 49,500 |
24.09.24 17:58:51 | - | 49,450 |
24.09.24 17:57:56 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:50 | - | 49,450 |
24.09.24 17:56:36 | - | 49,500 |
24.09.24 17:56:23 | - | 49,450 |
24.09.24 17:54:05 | - | 49,500 |
24.09.24 17:54:04 | - | 49,450 |
24.09.24 17:53:51 | - | 49,500 |
24.09.24 17:53:28 | - | 49,450 |
24.09.24 17:53:24 | - | 49,500 |
24.09.24 17:53:21 | - | 49,450 |
24.09.24 17:53:06 | - | 49,500 |
24.09.24 17:52:16 | - | 49,450 |
24.09.24 17:52:12 | - | 49,500 |
24.09.24 17:52:10 | - | 49,450 |
24.09.24 17:51:51 | - | 49,500 |
24.09.24 17:51:06 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:51 | - | 49,500 |
24.09.24 17:50:36 | - | 49,450 |
24.09.24 17:49:36 | - | 49,500 |
24.09.24 17:49:21 | - | 49,450 |
24.09.24 17:48:51 | - | 49,500 |
24.09.24 17:48:06 | - | 49,450 |
24.09.24 17:47:51 | - | 49,500 |
24.09.24 17:47:36 | - | 49,450 |
24.09.24 17:47:21 | - | 49,500 |
24.09.24 17:47:06 | - | 49,450 |
24.09.24 17:46:50 | - | 49,500 |
24.09.24 17:46:48 | - | 49,450 |
24.09.24 17:46:06 | - | 49,500 |
24.09.24 17:43:57 | - | 49,450 |
24.09.24 17:43:39 | - | 49,500 |