FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:44 | - | 53,700 |
30.09.24 13:17:19 | - | 53,800 |
30.09.24 13:17:18 | - | 53,800 |
30.09.24 13:17:13 | - | 53,800 |
30.09.24 13:14:59 | - | 53,800 |
30.09.24 13:12:33 | - | 53,700 |
30.09.24 13:12:27 | - | 53,800 |
30.09.24 12:58:26 | - | 53,800 |
30.09.24 12:57:59 | - | 53,800 |
30.09.24 12:57:58 | - | 54,000 |
30.09.24 12:46:53 | - | 53,900 |
30.09.24 12:45:56 | - | 53,800 |
30.09.24 12:45:55 | - | 53,900 |
30.09.24 12:35:43 | - | 53,800 |
30.09.24 12:35:42 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:25 | - | 53,900 |
30.09.24 12:32:23 | - | 53,800 |
30.09.24 12:31:59 | - | 53,900 |
30.09.24 12:13:28 | - | 53,800 |
30.09.24 12:00:25 | - | 53,900 |
30.09.24 11:37:29 | - | 53,800 |
30.09.24 11:36:07 | - | 53,900 |
30.09.24 11:35:26 | - | 53,800 |
30.09.24 11:34:57 | - | 53,900 |
30.09.24 11:34:11 | - | 54,000 |
30.09.24 11:28:01 | - | 53,900 |
30.09.24 11:27:13 | - | 54,000 |
30.09.24 11:27:12 | - | 53,800 |
30.09.24 11:23:32 | - | 53,800 |
30.09.24 11:10:22 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:04 | - | 53,800 |
30.09.24 10:55:03 | - | 53,900 |
30.09.24 10:51:50 | - | 53,800 |
30.09.24 10:47:00 | - | 53,900 |
30.09.24 10:46:50 | - | 53,800 |
30.09.24 10:46:39 | - | 53,900 |
30.09.24 10:45:42 | - | 54,000 |
30.09.24 10:45:01 | - | 53,800 |
30.09.24 10:44:47 | - | 53,900 |
30.09.24 10:44:46 | - | 53,800 |
30.09.24 10:26:26 | - | 53,700 |
30.09.24 10:26:21 | - | 53,600 |
30.09.24 10:20:19 | - | 53,400 |
30.09.24 09:57:25 | - | 53,300 |
30.09.24 09:57:03 | - | 53,200 |