FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:10 | - | 54,300 |
30.09.24 17:55:09 | - | 54,100 |
30.09.24 17:47:41 | - | 54,300 |
30.09.24 17:42:45 | - | 54,100 |
30.09.24 17:42:34 | - | 54,100 |
30.09.24 17:42:22 | - | 54,100 |
30.09.24 17:42:17 | - | 54,100 |
30.09.24 17:42:16 | - | 54,100 |
30.09.24 17:42:04 | - | 54,100 |
30.09.24 17:40:09 | - | 54,000 |
30.09.24 17:38:12 | - | 54,400 |
30.09.24 17:38:08 | - | 54,900 |
30.09.24 17:38:07 | - | 54,400 |
30.09.24 17:38:06 | - | 54,000 |
30.09.24 17:38:04 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:34 | - | 54,000 |
30.09.24 17:37:19 | - | 54,100 |
30.09.24 17:37:04 | - | 54,000 |
30.09.24 17:36:49 | - | 54,100 |
30.09.24 17:36:44 | - | 54,000 |
30.09.24 17:36:17 | - | 54,100 |
30.09.24 17:36:00 | - | 54,200 |
30.09.24 17:31:01 | - | 54,000 |
30.09.24 17:30:08 | - | 54,200 |
30.09.24 17:29:54 | - | 54,300 |
30.09.24 17:29:52 | - | 54,500 |
30.09.24 17:29:38 | - | 54,400 |
30.09.24 17:27:59 | - | 54,400 |
30.09.24 17:26:18 | - | 54,300 |
30.09.24 17:23:41 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:38 | - | 54,500 |
30.09.24 17:22:59 | - | 54,400 |
30.09.24 17:22:18 | - | 54,500 |
30.09.24 17:22:17 | - | 54,500 |
30.09.24 17:21:31 | - | 54,400 |
30.09.24 17:18:55 | - | 54,400 |
30.09.24 17:16:22 | - | 54,300 |
30.09.24 17:16:17 | - | 54,400 |
30.09.24 17:15:14 | - | 54,600 |
30.09.24 17:10:45 | - | 54,500 |
30.09.24 17:10:34 | - | 54,400 |
30.09.24 17:10:33 | - | 54,300 |
30.09.24 17:09:35 | - | 54,300 |
30.09.24 17:08:01 | - | 54,400 |
30.09.24 17:07:14 | - | 54,500 |