FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:57 | - | 52,600 |
01.10.24 13:12:17 | - | 52,700 |
01.10.24 13:12:10 | - | 52,800 |
01.10.24 13:12:05 | - | 52,700 |
01.10.24 13:12:01 | - | 52,800 |
01.10.24 13:11:46 | - | 52,700 |
01.10.24 13:11:42 | - | 52,800 |
01.10.24 13:11:34 | - | 52,700 |
01.10.24 13:11:31 | - | 52,800 |
01.10.24 13:11:01 | - | 52,700 |
01.10.24 13:11:00 | - | 52,800 |
01.10.24 13:10:48 | - | 52,700 |
01.10.24 13:10:39 | - | 52,800 |
01.10.24 13:10:37 | - | 52,700 |
01.10.24 13:10:32 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:11 | - | 52,700 |
01.10.24 13:10:10 | - | 52,800 |
01.10.24 13:09:19 | - | 52,700 |
01.10.24 13:09:15 | - | 52,800 |
01.10.24 13:09:13 | - | 52,700 |
01.10.24 13:09:08 | - | 52,800 |
01.10.24 13:09:01 | - | 52,700 |
01.10.24 13:08:56 | - | 52,800 |
01.10.24 13:08:13 | - | 52,700 |
01.10.24 12:59:35 | - | 52,600 |
01.10.24 12:59:09 | - | 52,500 |
01.10.24 12:57:11 | - | 52,500 |
01.10.24 12:56:12 | - | 52,600 |
01.10.24 12:54:40 | - | 52,500 |
01.10.24 12:54:12 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:30 | - | 52,400 |
01.10.24 12:49:30 | - | 52,500 |
01.10.24 12:46:30 | - | 52,600 |
01.10.24 12:44:30 | - | 52,800 |
01.10.24 12:33:32 | - | 53,000 |
01.10.24 12:31:30 | - | 52,900 |
01.10.24 12:19:53 | - | 52,900 |
01.10.24 12:16:02 | - | 52,900 |
01.10.24 12:15:57 | - | 53,100 |
01.10.24 12:15:56 | - | 53,000 |
01.10.24 12:15:54 | - | 53,100 |
01.10.24 12:15:53 | - | 53,000 |
01.10.24 12:14:51 | - | 52,600 |
01.10.24 12:14:49 | - | 52,500 |
01.10.24 12:14:38 | - | 52,600 |