FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:32 | - | 52,200 |
01.10.24 18:26:20 | - | 52,100 |
01.10.24 18:26:00 | - | 52,200 |
01.10.24 18:24:13 | - | 52,100 |
01.10.24 18:24:05 | - | 52,200 |
01.10.24 18:24:04 | - | 52,100 |
01.10.24 18:24:01 | - | 52,200 |
01.10.24 18:23:37 | - | 52,100 |
01.10.24 18:19:51 | - | 52,200 |
01.10.24 18:18:55 | - | 52,100 |
01.10.24 18:18:34 | - | 52,200 |
01.10.24 18:18:31 | - | 52,100 |
01.10.24 18:16:23 | - | 52,200 |
01.10.24 18:15:50 | - | 52,100 |
01.10.24 18:15:35 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:25 | - | 52,100 |
01.10.24 18:15:01 | - | 52,200 |
01.10.24 18:14:57 | - | 52,100 |
01.10.24 18:14:56 | - | 52,200 |
01.10.24 18:14:02 | - | 52,100 |
01.10.24 18:05:51 | - | 52,200 |
01.10.24 18:05:50 | - | 51,700 |
01.10.24 18:03:53 | - | 52,200 |
01.10.24 17:59:06 | - | 52,100 |
01.10.24 17:56:32 | - | 52,200 |
01.10.24 17:56:13 | - | 52,100 |
01.10.24 17:55:01 | - | 52,200 |
01.10.24 17:54:45 | - | 52,100 |
01.10.24 17:54:40 | - | 52,200 |
01.10.24 17:54:32 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:31 | - | 52,200 |
01.10.24 17:50:25 | - | 52,100 |
01.10.24 17:50:11 | - | 52,200 |
01.10.24 17:49:53 | - | 52,100 |
01.10.24 17:49:12 | - | 52,200 |
01.10.24 17:48:08 | - | 52,100 |
01.10.24 17:48:07 | - | 52,200 |
01.10.24 17:46:37 | - | 52,100 |
01.10.24 17:38:21 | - | 52,200 |
01.10.24 17:38:20 | - | 52,100 |
01.10.24 17:38:17 | - | 52,200 |
01.10.24 17:38:14 | - | 52,100 |
01.10.24 17:36:48 | - | 52,200 |
01.10.24 17:36:28 | - | 52,100 |
01.10.24 17:36:27 | - | 51,800 |