FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:14 | - | 51,300 |
02.10.24 10:36:18 | - | 51,400 |
02.10.24 10:36:16 | - | 51,300 |
02.10.24 10:14:18 | - | 51,300 |
02.10.24 10:11:58 | - | 51,700 |
02.10.24 09:30:04 | - | 51,900 |
02.10.24 09:05:19 | - | 51,800 |
02.10.24 09:02:24 | - | 51,800 |
02.10.24 09:02:15 | - | 51,700 |
02.10.24 09:02:14 | - | 51,700 |
02.10.24 09:02:13 | - | 51,700 |
02.10.24 09:02:08 | - | 51,300 |
02.10.24 09:02:06 | - | 51,400 |
02.10.24 09:02:03 | - | 51,300 |
02.10.24 08:50:10 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:01 | - | 51,600 |
01.10.24 21:58:01 | - | 51,900 |
01.10.24 21:55:52 | - | 52,100 |
01.10.24 21:55:35 | - | 51,900 |
01.10.24 21:55:12 | - | 52,000 |
01.10.24 21:55:02 | - | 51,900 |
01.10.24 21:54:57 | - | 52,000 |
01.10.24 21:54:44 | - | 51,900 |
01.10.24 21:54:20 | - | 52,000 |
01.10.24 21:54:12 | - | 51,900 |
01.10.24 21:54:09 | - | 52,000 |
01.10.24 21:54:05 | - | 51,900 |
01.10.24 21:53:55 | - | 52,000 |
01.10.24 21:51:59 | - | 51,900 |
01.10.24 21:51:58 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:06 | - | 51,900 |
01.10.24 21:10:05 | - | 51,600 |
01.10.24 20:33:28 | - | 51,900 |
01.10.24 19:28:36 | - | 52,000 |
01.10.24 19:08:37 | - | 52,200 |
01.10.24 19:08:36 | - | 51,700 |
01.10.24 18:46:30 | - | 52,200 |
01.10.24 18:45:44 | - | 51,600 |
01.10.24 18:32:37 | - | 52,100 |
01.10.24 18:28:45 | - | 52,200 |
01.10.24 18:27:25 | - | 52,100 |
01.10.24 18:27:17 | - | 52,200 |
01.10.24 18:27:15 | - | 52,100 |
01.10.24 18:27:09 | - | 52,200 |
01.10.24 18:26:39 | - | 52,100 |