FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:48 | - | 50,100 |
03.10.24 10:23:47 | - | 50,300 |
03.10.24 10:21:07 | - | 50,500 |
03.10.24 10:21:05 | - | 50,500 |
03.10.24 10:19:03 | - | 50,600 |
03.10.24 10:13:06 | - | 50,700 |
03.10.24 09:57:48 | - | 50,600 |
03.10.24 09:56:09 | - | 50,600 |
03.10.24 09:56:07 | - | 50,600 |
03.10.24 09:55:45 | - | 50,600 |
03.10.24 09:55:29 | - | 50,600 |
03.10.24 09:54:42 | - | 50,700 |
03.10.24 09:25:04 | - | 50,600 |
03.10.24 09:22:03 | - | 50,600 |
03.10.24 09:16:39 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:18 | - | 50,600 |
03.10.24 09:09:49 | - | 50,400 |
03.10.24 09:09:48 | - | 50,300 |
03.10.24 09:09:47 | - | 50,400 |
03.10.24 09:09:34 | - | 50,400 |
03.10.24 09:03:32 | - | 50,400 |
03.10.24 09:02:22 | - | 50,400 |
03.10.24 09:02:13 | - | 50,300 |
03.10.24 09:02:11 | - | 50,300 |
03.10.24 09:02:07 | - | 50,300 |
03.10.24 08:45:15 | - | 51,000 |
03.10.24 08:35:06 | - | 50,900 |
03.10.24 08:34:58 | - | 51,000 |
03.10.24 08:33:41 | - | 50,900 |
03.10.24 08:33:36 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:42 | - | 50,900 |
03.10.24 08:13:58 | - | 51,000 |
03.10.24 08:13:07 | - | 50,900 |
03.10.24 08:12:14 | - | 51,000 |
03.10.24 08:12:08 | - | 50,900 |
03.10.24 08:11:52 | - | 51,000 |
03.10.24 08:11:05 | - | 50,900 |
03.10.24 08:09:13 | - | 51,000 |
03.10.24 08:09:10 | - | 50,900 |
03.10.24 08:09:04 | - | 51,000 |
03.10.24 07:35:24 | - | 50,900 |
02.10.24 19:50:39 | - | 51,300 |
02.10.24 19:50:20 | - | 50,700 |
02.10.24 19:48:56 | - | 51,000 |
02.10.24 19:06:43 | - | 51,500 |