FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 52,100 |
04.10.24 14:30:25 | - | 52,000 |
04.10.24 14:29:54 | - | 52,000 |
04.10.24 14:29:47 | - | 52,100 |
04.10.24 13:39:00 | - | 52,100 |
04.10.24 13:17:08 | - | 52,100 |
04.10.24 12:55:38 | - | 52,100 |
04.10.24 12:55:36 | - | 52,200 |
04.10.24 12:42:18 | - | 52,200 |
04.10.24 12:34:33 | - | 52,400 |
04.10.24 12:34:32 | - | 52,400 |
04.10.24 12:34:20 | - | 52,400 |
04.10.24 12:34:14 | - | 52,100 |
04.10.24 12:34:13 | - | 52,600 |
04.10.24 12:28:32 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | - | 52,200 |
04.10.24 12:28:05 | - | 52,300 |
04.10.24 12:27:40 | - | 52,300 |
04.10.24 12:27:30 | - | 52,300 |
04.10.24 12:25:25 | - | 52,400 |
04.10.24 12:22:11 | - | 52,300 |
04.10.24 12:21:46 | - | 52,400 |
04.10.24 12:21:21 | - | 52,400 |
04.10.24 12:20:28 | - | 52,300 |
04.10.24 12:20:26 | - | 52,400 |
04.10.24 12:20:24 | - | 52,300 |
04.10.24 12:13:16 | - | 51,900 |
04.10.24 12:13:15 | - | 51,900 |
04.10.24 12:13:12 | - | 51,800 |
04.10.24 12:13:07 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:46 | - | 51,800 |
04.10.24 10:51:34 | - | 51,800 |
04.10.24 10:51:23 | - | 51,600 |
04.10.24 10:39:48 | - | 51,600 |
04.10.24 10:39:47 | - | 51,600 |
04.10.24 10:35:54 | - | 51,600 |
04.10.24 10:35:47 | - | 51,600 |
04.10.24 10:35:44 | - | 51,500 |
04.10.24 10:30:08 | - | 50,900 |
04.10.24 10:12:11 | - | 51,000 |
04.10.24 10:03:47 | - | 50,900 |
04.10.24 09:56:57 | - | 51,000 |
04.10.24 09:55:57 | - | 50,900 |
04.10.24 09:49:03 | - | 51,100 |
04.10.24 09:48:59 | - | 51,000 |