FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:13 | - | 51,000 |
03.10.24 17:41:31 | - | 50,900 |
03.10.24 17:41:06 | - | 51,000 |
03.10.24 17:38:01 | - | 50,900 |
03.10.24 17:37:44 | - | 50,800 |
03.10.24 17:37:40 | - | 50,900 |
03.10.24 17:37:37 | - | 50,800 |
03.10.24 17:37:30 | - | 50,900 |
03.10.24 17:37:17 | - | 50,800 |
03.10.24 17:37:16 | - | 50,900 |
03.10.24 17:37:10 | - | 50,800 |
03.10.24 17:36:41 | - | 50,900 |
03.10.24 17:36:34 | - | 50,800 |
03.10.24 17:36:32 | - | 50,900 |
03.10.24 17:36:09 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:08 | - | 51,000 |
03.10.24 17:31:02 | - | 51,300 |
03.10.24 17:29:56 | - | 51,100 |
03.10.24 17:20:43 | - | 51,200 |
03.10.24 16:49:26 | - | 51,100 |
03.10.24 15:45:42 | - | 51,200 |
03.10.24 15:45:38 | - | 51,100 |
03.10.24 15:45:34 | - | 51,200 |
03.10.24 15:45:32 | - | 51,100 |
03.10.24 15:45:22 | - | 50,700 |
03.10.24 15:43:03 | - | 50,800 |
03.10.24 15:43:02 | - | 50,700 |
03.10.24 15:39:23 | - | 50,700 |
03.10.24 15:38:53 | - | 50,700 |
03.10.24 15:00:31 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:30 | - | 51,000 |
03.10.24 13:35:29 | - | 51,000 |
03.10.24 13:17:29 | - | 50,500 |
03.10.24 13:17:24 | - | 50,500 |
03.10.24 13:17:23 | - | 50,300 |
03.10.24 13:17:22 | - | 50,200 |
03.10.24 12:48:08 | - | 50,500 |
03.10.24 12:10:07 | - | 50,600 |
03.10.24 12:00:06 | - | 50,700 |
03.10.24 11:16:18 | - | 50,600 |
03.10.24 11:16:10 | - | 50,500 |
03.10.24 10:49:37 | - | 50,200 |
03.10.24 10:46:10 | - | 50,200 |
03.10.24 10:46:08 | - | 50,200 |
03.10.24 10:24:22 | - | 50,100 |