FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:29 | - | 53,700 |
04.10.24 16:55:45 | - | 53,700 |
04.10.24 16:55:34 | - | 53,600 |
04.10.24 16:55:18 | - | 53,400 |
04.10.24 16:55:17 | - | 53,300 |
04.10.24 16:50:16 | - | 53,300 |
04.10.24 16:49:11 | - | 53,300 |
04.10.24 16:48:56 | - | 53,300 |
04.10.24 16:48:29 | - | 53,200 |
04.10.24 16:47:36 | - | 53,000 |
04.10.24 16:45:55 | - | 52,900 |
04.10.24 16:45:46 | - | 52,600 |
04.10.24 16:45:40 | - | 52,700 |
04.10.24 16:45:38 | - | 52,900 |
04.10.24 16:45:20 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:19 | - | 52,400 |
04.10.24 16:45:16 | - | 52,200 |
04.10.24 15:57:05 | - | 52,200 |
04.10.24 15:54:51 | - | 52,200 |
04.10.24 15:36:58 | - | 52,200 |
04.10.24 15:34:39 | - | 51,800 |
04.10.24 15:33:03 | - | 51,700 |
04.10.24 15:31:34 | - | 51,800 |
04.10.24 15:31:30 | - | 52,100 |
04.10.24 15:26:24 | - | 52,100 |
04.10.24 15:26:08 | - | 52,200 |
04.10.24 15:22:14 | - | 52,300 |
04.10.24 15:19:40 | - | 52,300 |
04.10.24 15:19:18 | - | 52,200 |
04.10.24 15:19:17 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:18 | - | 52,200 |
04.10.24 15:18:16 | - | 52,300 |
04.10.24 15:14:23 | - | 52,200 |
04.10.24 15:12:12 | - | 52,300 |
04.10.24 14:51:14 | - | 52,300 |
04.10.24 14:50:28 | - | 52,200 |
04.10.24 14:45:56 | - | 52,300 |
04.10.24 14:43:02 | - | 52,200 |
04.10.24 14:43:01 | - | 52,300 |
04.10.24 14:41:46 | - | 52,200 |
04.10.24 14:41:45 | - | 52,300 |
04.10.24 14:41:41 | - | 52,200 |
04.10.24 14:41:38 | - | 52,200 |
04.10.24 14:37:03 | - | 52,100 |
04.10.24 14:37:01 | - | 52,100 |