FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 53,500 |
04.10.24 19:28:40 | - | 53,600 |
04.10.24 18:45:29 | - | 53,600 |
04.10.24 18:27:52 | - | 53,100 |
04.10.24 18:27:50 | - | 53,100 |
04.10.24 18:27:39 | - | 53,100 |
04.10.24 18:27:37 | - | 53,100 |
04.10.24 18:26:21 | - | 53,100 |
04.10.24 18:13:09 | - | 53,600 |
04.10.24 18:01:01 | - | 53,600 |
04.10.24 17:59:53 | - | 53,700 |
04.10.24 17:53:09 | - | 53,600 |
04.10.24 17:52:20 | - | 53,500 |
04.10.24 17:49:48 | - | 53,400 |
04.10.24 17:49:34 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:01 | - | 53,400 |
04.10.24 17:41:53 | - | 53,300 |
04.10.24 17:38:12 | - | 53,200 |
04.10.24 17:36:17 | - | 53,100 |
04.10.24 17:34:49 | - | 53,600 |
04.10.24 17:31:08 | - | 53,300 |
04.10.24 17:31:03 | - | 53,500 |
04.10.24 17:30:34 | - | 53,400 |
04.10.24 17:30:29 | - | 53,400 |
04.10.24 17:30:28 | - | 53,400 |
04.10.24 17:30:13 | - | 53,400 |
04.10.24 17:30:12 | - | 53,500 |
04.10.24 17:30:03 | - | 53,500 |
04.10.24 17:29:57 | - | 53,400 |
04.10.24 17:29:54 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:53 | - | 53,500 |
04.10.24 17:29:48 | - | 53,500 |
04.10.24 17:20:00 | - | 53,400 |
04.10.24 17:19:37 | - | 53,400 |
04.10.24 17:16:33 | - | 53,400 |
04.10.24 17:11:18 | - | 53,300 |
04.10.24 17:11:08 | - | 53,300 |
04.10.24 17:05:47 | - | 53,300 |
04.10.24 17:05:35 | - | 53,400 |
04.10.24 17:03:56 | - | 53,300 |
04.10.24 17:01:56 | - | 53,300 |
04.10.24 17:01:25 | - | 53,400 |
04.10.24 17:00:52 | - | 53,300 |
04.10.24 17:00:40 | - | 53,600 |
04.10.24 16:59:59 | - | 53,500 |