FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:04 | - | 50,900 |
04.10.24 09:30:02 | - | 50,800 |
04.10.24 09:07:56 | - | 50,700 |
04.10.24 09:02:24 | - | 50,700 |
04.10.24 08:46:23 | - | 51,000 |
04.10.24 08:45:59 | - | 50,900 |
04.10.24 08:45:10 | - | 51,000 |
04.10.24 08:45:04 | - | 50,900 |
04.10.24 08:16:26 | - | 51,000 |
04.10.24 08:13:01 | - | 50,900 |
04.10.24 08:08:57 | - | 51,000 |
04.10.24 08:08:55 | - | 50,900 |
04.10.24 08:08:12 | - | 51,000 |
04.10.24 08:08:05 | - | 50,900 |
04.10.24 08:04:33 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:28 | - | 50,900 |
04.10.24 08:00:29 | - | 51,000 |
04.10.24 07:45:29 | - | 51,200 |
04.10.24 07:31:56 | - | 50,800 |
04.10.24 07:30:47 | - | 50,900 |
03.10.24 21:59:59 | - | 50,700 |
03.10.24 21:59:47 | - | 50,800 |
03.10.24 21:59:35 | - | 50,700 |
03.10.24 21:59:19 | - | 50,800 |
03.10.24 20:58:32 | - | 50,700 |
03.10.24 20:50:17 | - | 50,800 |
03.10.24 20:49:46 | - | 50,700 |
03.10.24 20:48:17 | - | 50,800 |
03.10.24 20:47:46 | - | 50,700 |
03.10.24 20:44:16 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:01 | - | 50,700 |
03.10.24 20:40:46 | - | 50,800 |
03.10.24 20:40:17 | - | 50,700 |
03.10.24 20:39:46 | - | 50,800 |
03.10.24 20:36:32 | - | 50,700 |
03.10.24 20:36:17 | - | 50,800 |
03.10.24 20:29:47 | - | 50,700 |
03.10.24 20:27:16 | - | 50,800 |
03.10.24 20:26:17 | - | 50,700 |
03.10.24 20:23:50 | - | 50,800 |
03.10.24 20:22:06 | - | 50,700 |
03.10.24 20:05:26 | - | 50,800 |
03.10.24 20:02:10 | - | 50,700 |
03.10.24 20:01:26 | - | 50,800 |
03.10.24 20:01:11 | - | 50,700 |