FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:03 | - | 50,800 |
03.10.24 19:42:55 | - | 50,800 |
03.10.24 19:42:09 | - | 50,700 |
03.10.24 19:27:41 | - | 50,800 |
03.10.24 19:27:30 | - | 50,900 |
03.10.24 19:27:22 | - | 50,800 |
03.10.24 19:27:06 | - | 50,900 |
03.10.24 19:26:36 | - | 50,800 |
03.10.24 19:26:14 | - | 50,900 |
03.10.24 19:19:53 | - | 50,800 |
03.10.24 19:19:10 | - | 50,700 |
03.10.24 19:17:53 | - | 50,800 |
03.10.24 19:17:40 | - | 50,700 |
03.10.24 19:06:57 | - | 50,800 |
03.10.24 19:06:42 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:27 | - | 50,800 |
03.10.24 19:06:12 | - | 50,700 |
03.10.24 19:01:10 | - | 50,800 |
03.10.24 19:01:07 | - | 50,700 |
03.10.24 18:57:58 | - | 50,800 |
03.10.24 18:57:00 | - | 50,900 |
03.10.24 18:45:59 | - | 50,800 |
03.10.24 18:44:37 | - | 50,900 |
03.10.24 18:44:32 | - | 50,800 |
03.10.24 18:43:44 | - | 50,900 |
03.10.24 18:43:32 | - | 50,800 |
03.10.24 18:38:33 | - | 50,900 |
03.10.24 18:37:18 | - | 51,000 |
03.10.24 18:35:35 | - | 50,900 |
03.10.24 18:33:31 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:05 | - | 50,900 |
03.10.24 18:31:15 | - | 51,000 |
03.10.24 18:31:00 | - | 50,900 |
03.10.24 18:07:25 | - | 51,000 |
03.10.24 18:07:15 | - | 50,900 |
03.10.24 18:06:46 | - | 51,000 |
03.10.24 18:06:31 | - | 50,900 |
03.10.24 18:00:17 | - | 51,000 |
03.10.24 17:58:31 | - | 50,900 |
03.10.24 17:50:11 | - | 51,000 |
03.10.24 17:49:47 | - | 50,900 |
03.10.24 17:47:47 | - | 51,000 |
03.10.24 17:47:42 | - | 50,900 |
03.10.24 17:43:32 | - | 51,000 |
03.10.24 17:43:02 | - | 50,900 |