FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:04 | - | 50,600 |
02.10.24 16:38:05 | - | 50,600 |
02.10.24 16:37:00 | - | 50,600 |
02.10.24 16:33:40 | - | 50,700 |
02.10.24 16:33:38 | - | 50,600 |
02.10.24 16:29:38 | - | 50,600 |
02.10.24 16:25:01 | - | 50,600 |
02.10.24 16:24:48 | - | 50,700 |
02.10.24 16:23:44 | - | 50,600 |
02.10.24 16:23:31 | - | 50,700 |
02.10.24 16:23:05 | - | 50,600 |
02.10.24 16:22:59 | - | 50,700 |
02.10.24 16:22:29 | - | 50,600 |
02.10.24 16:20:39 | - | 50,700 |
02.10.24 15:34:12 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:58 | - | 50,500 |
02.10.24 15:33:57 | - | 50,700 |
02.10.24 15:33:57 | - | 50,700 |
02.10.24 14:03:55 | - | 51,000 |
02.10.24 14:03:54 | - | 51,000 |
02.10.24 14:03:53 | - | 51,000 |
02.10.24 13:57:03 | - | 51,000 |
02.10.24 13:17:03 | - | 51,000 |
02.10.24 12:41:10 | - | 51,000 |
02.10.24 12:33:21 | - | 50,800 |
02.10.24 11:53:40 | - | 50,900 |
02.10.24 11:53:31 | - | 51,000 |
02.10.24 11:53:23 | - | 50,800 |
02.10.24 11:53:20 | - | 50,700 |
02.10.24 11:53:15 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:17 | - | 51,000 |
02.10.24 11:25:50 | - | 51,300 |
02.10.24 11:25:49 | - | 51,200 |
02.10.24 11:21:33 | - | 51,300 |
02.10.24 11:21:32 | - | 51,300 |
02.10.24 11:18:28 | - | 51,300 |
02.10.24 11:18:27 | - | 51,200 |
02.10.24 11:18:25 | - | 51,300 |
02.10.24 11:18:17 | - | 51,200 |
02.10.24 11:13:21 | - | 51,300 |
02.10.24 11:02:13 | - | 51,300 |
02.10.24 11:01:57 | - | 51,200 |
02.10.24 10:48:48 | - | 51,300 |
02.10.24 10:48:46 | - | 51,400 |
02.10.24 10:40:16 | - | 51,400 |