FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:14 | - | 51,700 |
01.10.24 16:00:46 | - | 51,600 |
01.10.24 16:00:31 | - | 51,600 |
01.10.24 16:00:19 | - | 51,500 |
01.10.24 16:00:13 | - | 51,500 |
01.10.24 16:00:01 | - | 51,600 |
01.10.24 15:59:58 | - | 51,600 |
01.10.24 15:59:53 | - | 51,800 |
01.10.24 15:58:35 | - | 51,800 |
01.10.24 15:58:34 | - | 51,800 |
01.10.24 15:58:33 | - | 51,900 |
01.10.24 15:58:03 | - | 51,900 |
01.10.24 15:48:04 | - | 51,800 |
01.10.24 15:47:32 | - | 51,900 |
01.10.24 15:46:24 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 51,900 |
01.10.24 15:44:46 | - | 51,900 |
01.10.24 15:43:03 | - | 51,900 |
01.10.24 15:39:30 | - | 52,000 |
01.10.24 15:39:14 | - | 51,800 |
01.10.24 15:35:18 | - | 52,200 |
01.10.24 15:33:19 | - | 52,300 |
01.10.24 15:33:04 | - | 52,200 |
01.10.24 15:30:15 | - | 52,300 |
01.10.24 15:20:34 | - | 52,400 |
01.10.24 15:20:21 | - | 52,300 |
01.10.24 14:52:35 | - | 52,500 |
01.10.24 14:41:37 | - | 52,600 |
01.10.24 14:41:12 | - | 52,500 |
01.10.24 14:41:02 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:11 | - | 52,500 |
01.10.24 14:33:22 | - | 52,500 |
01.10.24 14:33:21 | - | 52,500 |
01.10.24 13:58:11 | - | 52,500 |
01.10.24 13:55:59 | - | 52,500 |
01.10.24 13:55:34 | - | 52,500 |
01.10.24 13:40:29 | - | 52,500 |
01.10.24 13:34:43 | - | 52,500 |
01.10.24 13:34:29 | - | 52,500 |
01.10.24 13:33:34 | - | 52,500 |
01.10.24 13:33:29 | - | 52,600 |
01.10.24 13:27:30 | - | 52,500 |
01.10.24 13:24:30 | - | 52,500 |
01.10.24 13:17:30 | - | 52,500 |
01.10.24 13:17:29 | - | 52,500 |