FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:53 | - | 49,200 |
24.09.24 16:30:28 | - | 49,200 |
24.09.24 16:30:23 | - | 49,200 |
24.09.24 16:30:08 | - | 49,200 |
24.09.24 16:30:04 | - | 49,300 |
24.09.24 16:29:32 | - | 49,150 |
24.09.24 16:28:38 | - | 49,400 |
24.09.24 16:23:23 | - | 49,400 |
24.09.24 16:23:20 | - | 49,400 |
24.09.24 16:22:26 | - | 49,400 |
24.09.24 16:22:25 | - | 49,450 |
24.09.24 16:21:44 | - | 49,400 |
24.09.24 16:12:51 | - | 49,550 |
24.09.24 16:09:22 | - | 49,550 |
24.09.24 16:09:12 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:48 | - | 49,550 |
24.09.24 16:08:42 | - | 49,500 |
24.09.24 16:08:38 | - | 49,550 |
24.09.24 16:08:38 | - | 49,450 |
24.09.24 16:04:54 | - | 49,450 |
24.09.24 16:04:16 | - | 49,350 |
24.09.24 16:04:10 | - | 49,300 |
24.09.24 16:03:43 | - | 49,350 |
24.09.24 16:03:37 | - | 49,300 |
24.09.24 16:01:04 | - | 49,700 |
24.09.24 16:00:44 | - | 49,700 |
24.09.24 15:56:02 | - | 50,000 |
24.09.24 15:54:59 | - | 50,000 |
24.09.24 15:54:38 | - | 50,100 |
24.09.24 15:54:38 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:37 | - | 50,100 |
24.09.24 15:54:36 | - | 50,000 |
24.09.24 15:52:57 | - | 49,750 |
24.09.24 15:22:56 | - | 49,800 |
24.09.24 15:21:23 | - | 49,800 |
24.09.24 15:21:17 | - | 49,700 |
24.09.24 15:21:13 | - | 49,650 |
24.09.24 15:21:11 | - | 49,700 |
24.09.24 15:21:10 | - | 49,800 |
24.09.24 15:21:07 | - | 49,700 |
24.09.24 15:21:06 | - | 49,650 |
24.09.24 15:21:06 | - | 49,700 |
24.09.24 15:08:55 | - | 49,400 |
24.09.24 15:08:52 | - | 49,450 |
24.09.24 15:08:49 | - | 49,350 |