FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:01 | - | 48,450 |
24.09.24 12:02:20 | - | 48,150 |
24.09.24 11:35:48 | - | 48,200 |
24.09.24 11:09:54 | - | 48,150 |
24.09.24 10:55:45 | - | 48,200 |
24.09.24 10:49:56 | - | 48,150 |
24.09.24 10:35:26 | - | 48,200 |
24.09.24 10:35:24 | - | 48,150 |
24.09.24 10:23:13 | - | 48,100 |
24.09.24 10:21:44 | - | 48,000 |
24.09.24 10:21:39 | - | 48,100 |
24.09.24 10:12:04 | - | 48,300 |
24.09.24 10:10:46 | - | 48,300 |
24.09.24 10:09:56 | - | 48,300 |
24.09.24 10:06:45 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:42 | - | 48,300 |
24.09.24 10:06:30 | - | 48,350 |
24.09.24 10:06:09 | - | 48,300 |
24.09.24 09:57:06 | - | 48,300 |
24.09.24 09:55:44 | - | 48,500 |
24.09.24 09:55:10 | - | 48,500 |
24.09.24 09:55:10 | - | 48,500 |
24.09.24 09:55:09 | - | 48,550 |
24.09.24 09:49:53 | - | 48,750 |
24.09.24 09:38:43 | - | 48,800 |
24.09.24 09:38:41 | - | 48,750 |
24.09.24 09:38:40 | - | 48,800 |
24.09.24 09:17:35 | - | 48,750 |
24.09.24 09:17:32 | - | 48,850 |
24.09.24 09:17:28 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:28 | - | 48,700 |
24.09.24 09:17:28 | - | 48,750 |
24.09.24 09:17:27 | - | 48,800 |
24.09.24 09:17:13 | - | 48,750 |
24.09.24 09:16:27 | - | 48,700 |
24.09.24 09:16:16 | - | 48,700 |
24.09.24 09:16:09 | - | 48,750 |
24.09.24 09:16:06 | - | 48,850 |
24.09.24 09:16:05 | - | 48,800 |
24.09.24 09:15:06 | - | 48,750 |
24.09.24 09:15:03 | - | 48,700 |
24.09.24 09:14:20 | - | 48,650 |
24.09.24 09:14:04 | - | 48,700 |
24.09.24 09:14:02 | - | 48,700 |
24.09.24 09:14:01 | - | 48,750 |