FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:59 | - | 48,700 |
24.09.24 09:13:59 | - | 48,750 |
24.09.24 09:13:17 | - | 48,650 |
24.09.24 09:13:16 | - | 48,700 |
24.09.24 09:13:11 | - | 48,650 |
24.09.24 09:13:06 | - | 48,700 |
24.09.24 09:13:05 | - | 48,750 |
24.09.24 09:12:57 | - | 48,650 |
24.09.24 09:12:57 | - | 48,800 |
24.09.24 09:12:55 | - | 48,650 |
24.09.24 09:12:54 | - | 48,800 |
24.09.24 09:12:52 | - | 48,650 |
24.09.24 09:12:51 | - | 48,700 |
24.09.24 09:12:47 | - | 48,800 |
24.09.24 09:10:31 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:31 | - | 48,550 |
24.09.24 09:09:22 | - | 48,600 |
24.09.24 09:09:20 | - | 48,550 |
24.09.24 09:08:40 | - | 48,600 |
24.09.24 09:08:39 | - | 48,550 |
24.09.24 09:08:38 | - | 48,650 |
24.09.24 09:08:37 | - | 48,700 |
24.09.24 09:07:46 | - | 48,650 |
24.09.24 09:07:45 | - | 48,600 |
24.09.24 09:07:44 | - | 48,700 |
24.09.24 09:07:36 | - | 48,650 |
24.09.24 09:07:35 | - | 48,600 |
24.09.24 09:06:42 | - | 48,550 |
24.09.24 09:06:42 | - | 48,600 |
24.09.24 09:06:31 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:30 | - | 48,600 |
24.09.24 09:05:36 | - | 48,550 |
24.09.24 09:05:36 | - | 48,600 |
24.09.24 09:05:29 | - | 48,550 |
24.09.24 09:05:28 | - | 48,600 |
24.09.24 09:05:26 | - | 48,550 |
24.09.24 09:05:25 | - | 48,600 |
24.09.24 09:04:39 | - | 48,550 |
24.09.24 09:04:38 | - | 48,600 |
24.09.24 09:04:24 | - | 48,550 |
24.09.24 09:03:37 | - | 48,550 |
24.09.24 09:03:36 | - | 48,650 |
24.09.24 09:03:28 | - | 48,550 |
24.09.24 09:03:27 | - | 48,650 |
24.09.24 09:03:26 | - | 48,550 |