NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:44 | - | 37,800 |
17.09.24 17:29:29 | - | 37,800 |
17.09.24 17:29:14 | - | 37,800 |
17.09.24 17:28:59 | - | 37,800 |
17.09.24 13:17:21 | - | 37,800 |
17.09.24 09:02:14 | - | 37,800 |
17.09.24 09:01:59 | - | 37,600 |
17.09.24 08:55:58 | - | 37,600 |
17.09.24 08:49:20 | - | 37,800 |
17.09.24 08:47:28 | - | 37,600 |
17.09.24 08:43:45 | - | 37,400 |
17.09.24 08:06:49 | - | 37,400 |
17.09.24 08:00:11 | - | 37,600 |
17.09.24 07:50:14 | - | 37,600 |
16.09.24 18:25:27 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:02 | - | 37,800 |
16.09.24 17:29:55 | - | 37,800 |
16.09.24 17:29:44 | - | 37,800 |
16.09.24 17:29:29 | - | 37,800 |
16.09.24 17:29:14 | - | 37,800 |
16.09.24 17:28:59 | - | 37,800 |
16.09.24 15:40:37 | - | 37,800 |
16.09.24 13:17:09 | - | 37,800 |
16.09.24 09:02:26 | - | 37,800 |
16.09.24 09:00:09 | - | 38,000 |
16.09.24 08:51:13 | - | 38,000 |
16.09.24 08:04:29 | - | 38,000 |
16.09.24 07:55:52 | - | 38,000 |
13.09.24 21:58:01 | - | 37,800 |
13.09.24 18:51:14 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:01 | - | 37,800 |
13.09.24 17:30:01 | - | 37,800 |
13.09.24 17:29:55 | - | 37,800 |
13.09.24 17:29:44 | - | 37,800 |
13.09.24 17:29:29 | - | 37,800 |
13.09.24 17:29:14 | - | 37,800 |
13.09.24 17:28:59 | - | 37,800 |
13.09.24 13:17:07 | - | 37,800 |
13.09.24 09:02:32 | - | 37,800 |
13.09.24 08:07:00 | - | 37,800 |
13.09.24 08:06:45 | - | 37,800 |
13.09.24 08:05:32 | - | 37,800 |
13.09.24 08:05:20 | - | 37,800 |
13.09.24 08:05:09 | - | 38,000 |
13.09.24 08:05:05 | - | 37,800 |