NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:00 | - | 37,800 |
13.09.24 08:04:53 | - | 37,800 |
13.09.24 08:04:51 | - | 38,000 |
13.09.24 08:04:40 | - | 37,800 |
13.09.24 08:04:35 | - | 37,800 |
13.09.24 08:04:20 | - | 37,800 |
13.09.24 08:04:06 | - | 38,000 |
13.09.24 08:04:00 | - | 37,800 |
13.09.24 08:03:25 | - | 38,000 |
13.09.24 08:03:20 | - | 37,800 |
13.09.24 08:02:24 | - | 38,000 |
13.09.24 08:02:21 | - | 37,800 |
13.09.24 08:02:07 | - | 38,000 |
13.09.24 08:02:02 | - | 37,800 |
13.09.24 07:58:51 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:49 | - | 37,800 |
13.09.24 07:50:15 | - | 38,000 |
12.09.24 17:30:02 | - | 37,800 |
12.09.24 17:29:55 | - | 37,800 |
12.09.24 17:29:44 | - | 37,800 |
12.09.24 17:29:29 | - | 37,800 |
12.09.24 17:29:14 | - | 37,800 |
12.09.24 17:28:59 | - | 37,800 |
12.09.24 16:31:19 | - | 37,800 |
12.09.24 16:04:03 | - | 37,800 |
12.09.24 16:03:46 | - | 37,600 |
12.09.24 14:50:22 | - | 37,400 |
12.09.24 14:46:25 | - | 37,200 |
12.09.24 14:30:17 | - | 37,200 |
12.09.24 14:29:45 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:05 | - | 37,200 |
12.09.24 14:14:15 | - | 37,200 |
12.09.24 13:18:28 | - | 37,200 |
12.09.24 13:17:27 | - | 37,200 |
12.09.24 12:38:32 | - | 37,200 |
12.09.24 11:38:31 | - | 37,200 |
12.09.24 11:05:46 | - | 37,200 |
12.09.24 10:53:04 | - | 37,200 |
12.09.24 10:53:03 | - | 37,200 |
12.09.24 10:37:29 | - | 37,000 |
12.09.24 10:05:59 | - | 37,000 |
12.09.24 10:05:58 | - | 37,000 |
12.09.24 10:05:41 | - | 36,800 |
12.09.24 10:05:37 | - | 36,800 |
12.09.24 09:02:13 | - | 37,800 |