NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:06 | 0 | 38,600 |
14:00:13 | 0 | 38,600 |
13:45:13 | 0 | 39,400 |
13:30:16 | 0 | 39,400 |
13:27:10 | 0 | 39,400 |
13:15:13 | 0 | 39,200 |
13:05:07 | 0 | 39,400 |
12:45:06 | 0 | 39,400 |
12:30:09 | 0 | 39,400 |
12:15:08 | 0 | 39,400 |
12:00:11 | 0 | 39,600 |
11:45:08 | 0 | 39,600 |
11:30:06 | 0 | 39,600 |
11:15:05 | 0 | 39,600 |
11:00:09 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 0 | 39,600 |
10:30:09 | 0 | 39,600 |
10:15:04 | 0 | 39,600 |
10:00:12 | 0 | 39,600 |
09:45:07 | 0 | 39,600 |
09:30:08 | 0 | 39,600 |
09:15:16 | 0 | 39,800 |
09:05:09 | 0 | 39,800 |
08:45:10 | 0 | 39,400 |
08:40:09 | 0 | 39,400 |
08:30:08 | 0 | 39,400 |
08:26:10 | 0 | 39,400 |
08:15:10 | 0 | 39,400 |
04.11.24 21:55:34 | 0 | 39,200 |
04.11.24 21:45:04 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:07 | 0 | 39,200 |
04.11.24 21:15:02 | 0 | 39,200 |
04.11.24 21:00:04 | 0 | 39,200 |
04.11.24 20:45:04 | 0 | 39,200 |
04.11.24 20:30:07 | 0 | 39,200 |
04.11.24 20:15:02 | 0 | 39,200 |
04.11.24 20:01:02 | 0 | 39,600 |
04.11.24 19:45:07 | 0 | 39,600 |
04.11.24 19:30:04 | 0 | 39,600 |
04.11.24 19:15:03 | 0 | 39,600 |
04.11.24 19:00:07 | 0 | 39,600 |
04.11.24 18:45:05 | 0 | 39,600 |
04.11.24 18:30:06 | 0 | 39,600 |
04.11.24 18:15:04 | 0 | 39,600 |
04.11.24 18:00:02 | 0 | 39,600 |