NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:10 | 0 | 42,400 |
20.12.24 08:16:11 | 0 | 42,200 |
19.12.24 08:16:11 | 0 | 42,200 |
18.12.24 08:16:12 | 0 | 42,000 |
17.12.24 08:16:12 | 0 | 42,800 |
16.12.24 08:16:10 | 0 | 42,600 |
13.12.24 08:16:11 | 0 | 42,800 |
12.12.24 08:16:11 | 0 | 42,600 |
11.12.24 11:45:29 | 10 | 44,200 |
11.12.24 08:16:11 | 0 | 43,000 |
10.12.24 08:16:11 | 0 | 42,200 |
09.12.24 08:16:10 | 0 | 41,800 |
06.12.24 08:16:11 | 0 | 41,600 |
05.12.24 08:16:12 | 0 | 41,400 |
04.12.24 08:16:11 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:11 | 0 | 42,600 |
02.12.24 08:16:10 | 0 | 41,000 |
29.11.24 08:16:10 | 0 | 39,800 |
28.11.24 10:01:17 | 125 | 40,200 |
28.11.24 08:16:12 | 0 | 39,800 |
27.11.24 08:16:12 | 0 | 39,800 |
26.11.24 08:16:11 | 0 | 39,400 |
25.11.24 08:16:10 | 0 | 39,600 |
Keine Daten verfügbar