NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:12 | 0 | 44,200 |
04.07.24 08:16:12 | 0 | 44,000 |
03.07.24 08:16:12 | 0 | 43,200 |
02.07.24 08:16:11 | 0 | 43,200 |
01.07.24 08:16:11 | 0 | 43,400 |
28.06.24 08:16:12 | 0 | 43,000 |
27.06.24 08:16:12 | 0 | 44,000 |
26.06.24 08:16:13 | 0 | 44,000 |
25.06.24 08:16:12 | 0 | 43,800 |
24.06.24 12:53:22 | 115 | 43,800 |
24.06.24 08:16:11 | 0 | 42,800 |
21.06.24 08:16:12 | 0 | 43,200 |
20.06.24 08:16:12 | 0 | 42,200 |
19.06.24 08:16:12 | 0 | 41,800 |
18.06.24 08:16:12 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:11 | 0 | 43,000 |
14.06.24 08:16:12 | 0 | 43,000 |
13.06.24 08:16:12 | 0 | 42,800 |
12.06.24 08:16:13 | 0 | 43,000 |
11.06.24 08:16:12 | 0 | 42,800 |
10.06.24 08:16:12 | 0 | 42,800 |
Keine Daten verfügbar