NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:11 | 0 | 43,800 | 
| 30.10.25 08:16:10 | 0 | 44,000 | 
| 29.10.25 08:16:10 | 0 | 44,000 | 
| 28.10.25 08:16:10 | 0 | 43,400 | 
| 27.10.25 08:16:11 | 0 | 44,000 | 
| 24.10.25 08:16:52 | 0 | 44,800 | 
| 23.10.25 08:16:11 | 0 | 46,400 | 
| 22.10.25 08:16:11 | 0 | 46,000 | 
| 21.10.25 08:16:11 | 0 | 46,600 | 
| 20.10.25 08:16:14 | 0 | 46,600 | 
| 17.10.25 08:16:10 | 0 | 46,000 | 
| 16.10.25 08:16:14 | 0 | 46,600 | 
| 15.10.25 08:16:20 | 0 | 46,600 | 
| 14.10.25 08:16:10 | 0 | 46,400 | 
| 13.10.25 08:16:11 | 0 | 47,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:16:14 | 0 | 47,200 | 
| 09.10.25 08:16:11 | 0 | 48,000 | 
| 08.10.25 08:16:11 | 0 | 47,400 | 
| 07.10.25 08:16:11 | 0 | 47,000 | 
| 06.10.25 08:16:10 | 0 | 47,000 | 
| 03.10.25 08:16:11 | 0 | 46,800 | 
| 02.10.25 08:16:11 | 0 | 47,000 | 
| 01.10.25 11:23:24 | 17 | 46,600 | 
| 01.10.25 08:16:33 | 0 | 46,800 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login