NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 39,200 |
21.11.24 08:16:12 | 0 | 38,400 |
20.11.24 08:16:12 | 0 | 38,200 |
19.11.24 08:16:11 | 0 | 39,600 |
18.11.24 08:16:10 | 0 | 39,000 |
15.11.24 08:16:10 | 0 | 39,800 |
14.11.24 08:16:11 | 0 | 39,800 |
13.11.24 08:16:11 | 0 | 40,200 |
12.11.24 17:29:16 | 200 | 40,200 |
12.11.24 08:26:22 | 0 | 40,200 |
11.11.24 19:30:01 | 140 | 40,000 |
11.11.24 08:16:10 | 0 | 40,800 |
08.11.24 08:16:12 | 0 | 40,600 |
07.11.24 08:16:12 | 0 | 40,200 |
06.11.24 08:16:12 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:11 | 0 | 39,400 |
04.11.24 08:16:10 | 0 | 39,800 |
01.11.24 08:16:11 | 0 | 39,600 |
31.10.24 08:16:11 | 0 | 40,000 |
30.10.24 08:16:11 | 0 | 40,000 |
29.10.24 08:16:11 | 0 | 39,600 |
28.10.24 08:16:11 | 0 | 39,600 |
25.10.24 10:31:44 | 0 | 38,600 |
24.10.24 08:16:12 | 0 | 38,800 |
23.10.24 08:16:11 | 0 | 38,600 |
Keine Daten verfügbar