NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 39,4000 |
09:15:01 | 0 | 39,4000 |
04.11.24 15:29:02 | 0 | 39,6000 |
04.11.24 09:59:01 | 0 | 39,8000 |
04.11.24 09:15:02 | 0 | 39,8000 |
01.11.24 15:29:02 | 0 | 40,0000 |
01.11.24 09:59:01 | 0 | 40,0000 |
01.11.24 09:15:02 | 0 | 40,0000 |
01.11.24 08:59:02 | 0 | 39,8000 |
31.10.24 15:29:02 | 0 | 40,0000 |
31.10.24 09:59:01 | 0 | 40,0000 |
31.10.24 09:15:02 | 0 | 40,2000 |
31.10.24 08:59:01 | 0 | 40,0000 |
30.10.24 15:29:02 | 0 | 40,2000 |
30.10.24 09:59:02 | 0 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:02 | 0 | 39,8000 |
30.10.24 08:59:02 | 0 | 40,0000 |
29.10.24 15:29:02 | 0 | 40,0000 |
29.10.24 09:59:01 | 0 | 39,6000 |
29.10.24 09:15:02 | 0 | 39,6000 |
29.10.24 08:59:01 | 0 | 39,6000 |
28.10.24 15:29:01 | 0 | 39,6000 |
28.10.24 09:59:01 | 0 | 39,6000 |
28.10.24 09:15:01 | 0 | 39,4000 |
25.10.24 15:29:01 | 0 | 39,6000 |
25.10.24 09:59:01 | 0 | 38,6000 |
25.10.24 09:15:02 | 0 | 38,6000 |
24.10.24 15:29:02 | 0 | 38,6000 |
24.10.24 09:59:01 | 0 | 38,6000 |
24.10.24 09:15:02 | 0 | 38,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:59:02 | 0 | 38,8000 |
23.10.24 15:29:01 | 0 | 38,6000 |
23.10.24 09:59:01 | 0 | 38,6000 |
23.10.24 09:15:04 | 0 | 38,6000 |
23.10.24 08:59:02 | 0 | 38,6000 |
22.10.24 15:29:02 | 0 | 38,8000 |
22.10.24 09:59:01 | 0 | 39,0000 |
22.10.24 09:15:02 | 0 | 39,0000 |
21.10.24 15:29:01 | 0 | 39,2000 |
21.10.24 09:59:02 | 0 | 39,0000 |
21.10.24 09:15:01 | 0 | 39,0000 |
21.10.24 08:59:02 | 0 | 39,0000 |
18.10.24 15:29:02 | 0 | 39,0000 |
18.10.24 09:59:02 | 0 | 39,0000 |
18.10.24 09:15:02 | 0 | 39,0000 |