NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:25 | 55 | 43,4000 |
07.08.25 09:59:01 | 0 | 43,6000 |
07.08.25 09:15:02 | 0 | 43,6000 |
07.08.25 08:59:01 | 0 | 43,8000 |
06.08.25 17:24:41 | 77 | 44,6000 |
06.08.25 17:23:24 | 210 | 44,6000 |
05.08.25 17:28:58 | 113 | 44,6000 |
05.08.25 15:02:06 | 165 | 44,6000 |
05.08.25 09:59:02 | 0 | 44,0000 |
05.08.25 09:15:02 | 0 | 44,0000 |
05.08.25 08:59:02 | 0 | 44,2000 |
04.08.25 15:29:02 | 0 | 44,0000 |
04.08.25 09:59:01 | 0 | 44,0000 |
04.08.25 09:15:01 | 0 | 44,2000 |
04.08.25 08:59:02 | 0 | 44,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:29:01 | 0 | 44,0000 |
01.08.25 09:59:02 | 0 | 44,4000 |
01.08.25 09:15:02 | 0 | 44,4000 |
01.08.25 08:59:02 | 0 | 44,0000 |
31.07.25 08:59:01 | 0 | 45,2000 |
29.07.25 15:29:02 | 0 | 44,8000 |
29.07.25 09:59:02 | 0 | 43,4000 |
29.07.25 09:15:02 | 0 | 43,4000 |
29.07.25 08:59:01 | 0 | 43,8000 |
28.07.25 15:29:02 | 0 | 43,6000 |
28.07.25 09:59:02 | 0 | 43,6000 |
28.07.25 09:15:01 | 0 | 43,6000 |
28.07.25 08:59:01 | 0 | 43,6000 |
25.07.25 15:29:01 | 0 | 43,4000 |
25.07.25 09:59:01 | 0 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:15:01 | 0 | 43,4000 |
25.07.25 08:59:02 | 0 | 43,4000 |
24.07.25 15:29:02 | 0 | 43,6000 |
24.07.25 09:59:01 | 0 | 43,6000 |
24.07.25 09:15:01 | 0 | 43,4000 |
24.07.25 08:59:02 | 0 | 43,2000 |
23.07.25 15:29:02 | 0 | 43,6000 |
23.07.25 09:59:01 | 0 | 43,6000 |
23.07.25 09:15:02 | 0 | 43,6000 |
23.07.25 08:59:01 | 0 | 44,0000 |
22.07.25 15:29:02 | 0 | 43,6000 |
22.07.25 09:59:01 | 0 | 43,8000 |
22.07.25 09:15:01 | 0 | 44,4000 |
22.07.25 08:59:02 | 0 | 43,6000 |
21.07.25 15:29:02 | 0 | 43,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login