NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 39,000 |
09:30:28 | 0 | 39,400 |
08:05:06 | 0 | 39,200 |
04.11.24 19:30:31 | 0 | 39,400 |
04.11.24 16:30:24 | 0 | 39,400 |
04.11.24 12:30:23 | 0 | 39,600 |
04.11.24 09:30:39 | 0 | 39,600 |
04.11.24 08:06:31 | 0 | 39,600 |
01.11.24 19:30:37 | 0 | 39,400 |
01.11.24 16:30:27 | 0 | 39,600 |
01.11.24 12:30:27 | 0 | 39,600 |
01.11.24 09:30:38 | 0 | 39,800 |
01.11.24 08:10:50 | 0 | 39,400 |
31.10.24 19:30:23 | 0 | 39,800 |
31.10.24 16:30:31 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:27 | 0 | 39,800 |
31.10.24 09:30:21 | 0 | 40,400 |
31.10.24 08:10:48 | 0 | 39,800 |
30.10.24 19:30:31 | 0 | 39,800 |
30.10.24 16:30:28 | 0 | 40,400 |
30.10.24 12:30:26 | 0 | 40,400 |
30.10.24 09:30:28 | 0 | 39,600 |
30.10.24 08:10:44 | 0 | 39,800 |
29.10.24 19:30:27 | 0 | 39,800 |
29.10.24 16:30:27 | 0 | 39,800 |
29.10.24 12:30:21 | 0 | 39,600 |
29.10.24 09:30:31 | 0 | 39,400 |
29.10.24 08:10:46 | 0 | 39,400 |
28.10.24 19:30:31 | 0 | 39,200 |
28.10.24 16:30:27 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:27 | 0 | 39,400 |
28.10.24 09:30:28 | 0 | 39,200 |
28.10.24 08:10:46 | 0 | 39,400 |
25.10.24 19:30:27 | 0 | 39,400 |
25.10.24 16:30:36 | 0 | 39,400 |
25.10.24 12:30:25 | 0 | 38,800 |
25.10.24 09:30:28 | 0 | 38,400 |
25.10.24 08:10:47 | 0 | 38,400 |
24.10.24 19:30:29 | 0 | 38,400 |
24.10.24 16:30:32 | 0 | 38,400 |
24.10.24 12:30:27 | 0 | 38,400 |
24.10.24 09:30:27 | 0 | 38,400 |
24.10.24 08:11:06 | 0 | 38,600 |
23.10.24 19:30:29 | 0 | 38,400 |
23.10.24 16:30:26 | 0 | 38,400 |