NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 39,000 |
21.11.24 08:04:55 | 0 | 38,400 |
20.11.24 08:01:17 | 0 | 38,200 |
19.11.24 08:00:31 | 0 | 39,600 |
18.11.24 08:00:13 | 0 | 39,000 |
15.11.24 08:00:10 | 0 | 39,800 |
14.11.24 08:00:17 | 0 | 39,800 |
13.11.24 08:08:40 | 0 | 40,200 |
12.11.24 08:00:29 | 0 | 40,200 |
11.11.24 08:00:20 | 0 | 40,800 |
08.11.24 08:00:43 | 0 | 40,600 |
07.11.24 08:00:50 | 0 | 40,200 |
06.11.24 08:00:48 | 0 | 39,800 |
05.11.24 08:00:24 | 0 | 39,400 |
04.11.24 08:00:26 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:05 | 0 | 40,000 |
31.10.24 08:02:29 | 0 | 40,000 |
30.10.24 08:00:51 | 0 | 40,000 |
29.10.24 08:04:49 | 0 | 39,600 |
28.10.24 08:00:41 | 0 | 39,600 |
25.10.24 09:46:05 | 0 | 38,600 |
24.10.24 08:00:41 | 0 | 38,800 |
23.10.24 08:00:28 | 0 | 38,800 |
Keine Daten verfügbar