NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 39,400 |
04.11.24 08:00:26 | 0 | 39,800 |
01.11.24 08:00:05 | 0 | 40,000 |
31.10.24 08:02:29 | 0 | 40,000 |
30.10.24 08:00:51 | 0 | 40,000 |
29.10.24 08:04:49 | 0 | 39,600 |
28.10.24 08:00:41 | 0 | 39,600 |
25.10.24 09:46:05 | 0 | 38,600 |
24.10.24 08:00:41 | 0 | 38,800 |
23.10.24 08:00:28 | 0 | 38,800 |
22.10.24 08:00:59 | 0 | 39,200 |
21.10.24 08:00:13 | 0 | 39,000 |
18.10.24 08:07:24 | 0 | 39,000 |
17.10.24 08:07:21 | 0 | 38,200 |
16.10.24 08:00:16 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:30 | 0 | 38,400 |
14.10.24 08:00:20 | 0 | 39,800 |
11.10.24 08:01:05 | 0 | 39,600 |
10.10.24 08:00:40 | 0 | 40,000 |
09.10.24 08:04:21 | 0 | 40,000 |
08.10.24 08:00:31 | 0 | 40,000 |
07.10.24 08:01:34 | 0 | 40,000 |
Keine Daten verfügbar