NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:09 | 0 | 41,200 |
05.06.25 08:01:00 | 0 | 42,600 |
04.06.25 08:03:21 | 0 | 41,600 |
03.06.25 08:00:28 | 0 | 42,400 |
02.06.25 08:00:19 | 0 | 42,800 |
30.05.25 08:06:37 | 0 | 42,600 |
29.05.25 08:00:20 | 0 | 43,000 |
28.05.25 08:01:12 | 0 | 42,800 |
27.05.25 08:00:39 | 0 | 42,600 |
26.05.25 08:13:31 | 0 | 42,800 |
23.05.25 08:01:45 | 0 | 44,000 |
22.05.25 08:00:11 | 0 | 43,800 |
21.05.25 08:00:27 | 0 | 43,200 |
20.05.25 08:00:23 | 0 | 43,200 |
19.05.25 08:07:17 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:35 | 0 | 42,400 |
15.05.25 08:00:27 | 0 | 41,400 |
14.05.25 08:06:48 | 0 | 43,200 |
13.05.25 08:00:13 | 0 | 42,000 |
12.05.25 08:00:18 | 0 | 40,800 |
09.05.25 08:00:55 | 0 | 40,800 |
Keine Daten verfügbar