NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:16 | 0 | 42,400 |
20.12.24 08:00:30 | 0 | 42,200 |
19.12.24 08:01:32 | 0 | 42,200 |
18.12.24 08:01:09 | 0 | 42,000 |
17.12.24 08:03:29 | 0 | 42,800 |
16.12.24 13:29:22 | 100 | 43,600 |
16.12.24 08:01:20 | 0 | 42,600 |
13.12.24 08:00:08 | 0 | 42,800 |
12.12.24 08:00:28 | 0 | 42,600 |
11.12.24 08:00:20 | 0 | 43,000 |
10.12.24 08:00:15 | 0 | 42,200 |
09.12.24 08:00:28 | 0 | 41,800 |
06.12.24 08:02:00 | 0 | 41,400 |
05.12.24 08:01:48 | 0 | 41,400 |
04.12.24 08:01:47 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:39 | 0 | 42,600 |
02.12.24 08:00:11 | 0 | 41,000 |
29.11.24 08:00:43 | 0 | 39,800 |
28.11.24 08:03:51 | 0 | 39,800 |
27.11.24 08:00:29 | 0 | 39,800 |
26.11.24 08:01:11 | 0 | 39,400 |
25.11.24 08:01:35 | 0 | 39,600 |
Keine Daten verfügbar