NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:45 | - | 39,800 |
14:26:35 | - | 40,000 |
14:26:29 | - | 39,600 |
14:26:20 | - | 39,400 |
14:24:03 | - | 39,400 |
14:23:58 | - | 39,400 |
14:23:53 | - | 39,600 |
14:17:39 | - | 38,800 |
13:59:07 | - | 38,600 |
13:58:36 | - | 38,400 |
13:17:14 | - | 39,400 |
12:00:30 | - | 39,400 |
11:52:22 | - | 39,600 |
10:59:54 | - | 39,600 |
09:21:27 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | - | 39,400 |
09:18:29 | - | 39,400 |
09:17:31 | - | 39,400 |
09:02:17 | - | 39,400 |
09:00:20 | - | 39,400 |
08:51:23 | - | 39,400 |
07:32:04 | - | 39,400 |
04.11.24 20:01:45 | - | 39,200 |
04.11.24 18:10:20 | - | 39,600 |
04.11.24 18:09:17 | - | 39,400 |
04.11.24 17:34:37 | - | 39,600 |
04.11.24 17:31:12 | - | 39,800 |
04.11.24 17:30:02 | - | 39,600 |
04.11.24 17:29:56 | - | 39,600 |
04.11.24 17:29:45 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:30 | - | 39,600 |
04.11.24 17:29:15 | - | 39,600 |
04.11.24 17:28:59 | - | 39,600 |
04.11.24 15:15:44 | - | 39,600 |
04.11.24 15:01:36 | - | 39,600 |
04.11.24 15:01:27 | - | 39,600 |
04.11.24 13:17:08 | - | 39,600 |
04.11.24 12:42:56 | - | 39,600 |
04.11.24 12:42:55 | - | 39,800 |
04.11.24 09:02:13 | - | 39,800 |
04.11.24 07:32:03 | - | 39,800 |
01.11.24 17:34:36 | - | 39,600 |
01.11.24 17:31:02 | - | 39,800 |
01.11.24 17:30:01 | - | 39,800 |
01.11.24 17:29:57 | - | 39,800 |