NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:54 | - | 39,400 |
17:31:02 | - | 39,400 |
13:17:09 | - | 39,400 |
10:47:15 | - | 39,400 |
09:02:21 | - | 39,400 |
08:08:40 | - | 39,200 |
08:06:48 | - | 39,000 |
08:06:47 | - | 39,000 |
08:06:05 | - | 39,200 |
08:05:24 | - | 39,000 |
08:03:39 | - | 39,000 |
08:02:04 | - | 39,200 |
08:00:39 | - | 39,200 |
08:00:03 | - | 39,000 |
07:52:40 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:40 | - | 39,000 |
07:52:40 | - | 39,000 |
07:52:40 | - | 39,000 |
07:52:30 | - | 39,200 |
07:52:30 | - | 39,200 |
07:50:11 | - | 39,000 |
07:50:11 | - | 39,000 |
07:50:11 | - | 39,000 |
07:50:02 | - | 39,200 |
07:49:58 | - | 39,000 |
07:48:05 | - | 39,200 |
07:32:02 | - | 39,000 |
21.11.24 20:46:21 | - | 39,000 |
21.11.24 20:46:21 | - | 39,000 |
21.11.24 17:31:04 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:22 | - | 39,400 |
21.11.24 15:46:02 | - | 39,800 |
21.11.24 15:39:27 | - | 39,000 |
21.11.24 15:38:43 | - | 39,000 |
21.11.24 13:17:21 | - | 38,200 |
21.11.24 09:02:11 | - | 38,200 |
21.11.24 08:51:06 | - | 38,200 |
21.11.24 08:26:57 | - | 38,200 |
21.11.24 08:00:03 | - | 38,400 |
21.11.24 07:59:48 | - | 38,200 |
21.11.24 07:59:34 | - | 38,200 |
21.11.24 07:59:34 | - | 38,200 |
21.11.24 07:59:27 | - | 38,200 |
21.11.24 07:59:02 | - | 38,400 |
21.11.24 07:58:50 | - | 38,200 |