NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22:00:01 | - | 44,000 | 
| 20:41:06 | - | 44,000 | 
| 19:36:07 | - | 44,000 | 
| 18:29:18 | - | 44,000 | 
| 18:29:11 | - | 44,000 | 
| 18:27:57 | - | 44,000 | 
| 18:27:42 | - | 44,000 | 
| 18:26:01 | - | 44,000 | 
| 18:18:09 | - | 44,000 | 
| 18:18:09 | - | 44,000 | 
| 18:18:09 | - | 44,000 | 
| 18:17:47 | - | 44,000 | 
| 18:15:59 | - | 44,000 | 
| 17:36:26 | - | 44,000 | 
| 17:31:01 | - | 43,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:12:40 | - | 44,000 | 
| 16:08:26 | - | 44,000 | 
| 16:08:04 | - | 44,200 | 
| 15:51:53 | - | 44,000 | 
| 13:17:03 | - | 44,000 | 
| 10:46:06 | - | 44,000 | 
| 09:02:06 | - | 44,000 | 
| 08:00:08 | - | 43,800 | 
| 07:30:01 | - | 43,800 | 
| 30.10.25 21:25:06 | - | 44,000 | 
| 30.10.25 20:35:06 | - | 44,000 | 
| 30.10.25 17:36:14 | - | 44,000 | 
| 30.10.25 17:31:01 | - | 43,800 | 
| 30.10.25 17:29:51 | - | 43,800 | 
| 30.10.25 17:29:12 | - | 44,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:25:29 | - | 43,800 | 
| 30.10.25 16:48:13 | - | 43,800 | 
| 30.10.25 16:47:33 | - | 44,000 | 
| 30.10.25 16:33:05 | - | 43,800 | 
| 30.10.25 15:50:07 | - | 43,800 | 
| 30.10.25 15:12:05 | - | 43,800 | 
| 30.10.25 15:04:29 | - | 43,800 | 
| 30.10.25 15:02:29 | - | 43,800 | 
| 30.10.25 14:55:29 | - | 43,800 | 
| 30.10.25 14:51:52 | - | 44,000 | 
| 30.10.25 13:30:48 | - | 43,800 | 
| 30.10.25 13:30:48 | - | 43,800 | 
| 30.10.25 13:30:41 | - | 44,000 | 
| 30.10.25 13:17:27 | - | 43,800 | 
| 30.10.25 12:55:06 | - | 43,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login