NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:05 | - | 42,200 |
23.12.24 20:47:05 | - | 42,200 |
23.12.24 20:47:05 | - | 42,200 |
23.12.24 17:31:02 | - | 42,200 |
23.12.24 16:15:19 | - | 42,200 |
23.12.24 13:43:08 | - | 42,200 |
23.12.24 13:17:03 | - | 42,200 |
23.12.24 09:16:14 | - | 42,200 |
23.12.24 09:02:03 | - | 42,200 |
23.12.24 08:55:44 | - | 42,200 |
23.12.24 08:51:12 | - | 42,200 |
23.12.24 08:29:31 | - | 42,200 |
23.12.24 08:29:19 | - | 42,400 |
23.12.24 08:29:11 | - | 42,200 |
23.12.24 08:28:03 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:27:51 | - | 42,400 |
23.12.24 08:27:46 | - | 42,200 |
23.12.24 08:27:20 | - | 42,400 |
23.12.24 08:27:15 | - | 42,200 |
23.12.24 08:20:24 | - | 42,400 |
23.12.24 08:20:07 | - | 42,200 |
23.12.24 08:19:48 | - | 42,400 |
23.12.24 08:19:22 | - | 42,200 |
23.12.24 08:00:20 | - | 42,400 |
23.12.24 08:00:01 | - | 42,400 |
20.12.24 21:58:04 | - | 42,200 |
20.12.24 17:31:02 | - | 42,200 |
20.12.24 17:30:02 | - | 42,200 |
20.12.24 17:29:14 | - | 42,200 |
20.12.24 16:44:53 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:54:21 | - | 42,200 |
20.12.24 14:47:12 | - | 42,200 |
20.12.24 13:26:21 | - | 42,200 |
20.12.24 13:17:26 | - | 42,200 |
20.12.24 12:20:21 | - | 42,200 |
20.12.24 12:08:36 | - | 42,200 |
20.12.24 09:02:15 | - | 42,200 |
20.12.24 08:00:03 | - | 42,200 |
19.12.24 21:58:03 | - | 42,200 |
19.12.24 19:56:12 | - | 42,200 |
19.12.24 19:56:11 | - | 42,400 |
19.12.24 17:31:03 | - | 42,600 |
19.12.24 13:17:03 | - | 42,200 |
19.12.24 11:40:39 | - | 42,200 |
19.12.24 09:59:03 | - | 42,200 |