NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:37 | - | 40,000 |
14:44:37 | - | 40,000 |
14:41:36 | - | 40,000 |
14:38:36 | - | 40,000 |
14:35:36 | - | 40,000 |
14:32:35 | - | 40,000 |
14:29:35 | - | 40,000 |
14:26:34 | - | 40,000 |
14:26:33 | - | 39,800 |
14:26:28 | - | 39,600 |
14:26:26 | - | 39,400 |
14:26:19 | - | 39,400 |
14:24:02 | - | 39,400 |
14:23:57 | - | 39,400 |
14:23:53 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:38 | - | 38,800 |
14:20:38 | - | 38,800 |
14:17:38 | - | 38,800 |
14:17:08 | - | 38,600 |
14:14:08 | - | 38,600 |
14:11:08 | - | 38,600 |
14:08:07 | - | 38,600 |
14:05:07 | - | 38,600 |
14:02:07 | - | 38,600 |
13:59:06 | - | 38,600 |
13:58:35 | - | 38,400 |
13:56:16 | - | 39,400 |
13:53:16 | - | 39,400 |
13:50:16 | - | 39,400 |
13:47:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | - | 39,400 |
13:41:15 | - | 39,400 |
13:38:15 | - | 39,400 |
13:35:15 | - | 39,400 |
13:32:14 | - | 39,400 |
13:29:14 | - | 39,400 |
13:26:14 | - | 39,400 |
13:23:14 | - | 39,400 |
13:20:13 | - | 39,400 |
13:17:12 | - | 39,400 |
13:15:00 | - | 39,200 |
13:12:35 | - | 39,400 |
13:09:35 | - | 39,400 |
13:06:35 | - | 39,400 |
13:03:34 | - | 39,400 |