NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:47 | 2 | 42,00 |
06.06.25 10:23:50 | 75 | 41,00 |
06.06.25 08:22:28 | 250 | 41,80 |
06.06.25 07:33:05 | 50 | 41,20 |
05.06.25 10:25:29 | 70 | 42,40 |
04.06.25 11:10:23 | 50 | 42,20 |
02.06.25 20:21:35 | 50 | 43,00 |
02.06.25 19:13:43 | 1 | 44,00 |
30.05.25 16:53:30 | 75 | 43,20 |
30.05.25 16:47:50 | 500 | 43,00 |
30.05.25 08:00:27 | 12 | 42,80 |
30.05.25 07:31:48 | 50 | 43,00 |
30.05.25 07:31:21 | 50 | 43,00 |
30.05.25 07:31:19 | 50 | 43,00 |
30.05.25 07:30:31 | 50 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:05 | 7 | 43,60 |
29.05.25 07:31:49 | 50 | 43,00 |
29.05.25 07:31:39 | 50 | 43,00 |
28.05.25 13:47:05 | 75 | 43,20 |
27.05.25 14:23:17 | 75 | 43,20 |
26.05.25 16:27:24 | 5 | 43,00 |
23.05.25 07:54:09 | 50 | 44,00 |
22.05.25 15:36:42 | 75 | 44,40 |
22.05.25 14:55:39 | 75 | 44,40 |
21.05.25 17:15:36 | 25 | 43,80 |
21.05.25 15:40:37 | 50 | 44,40 |
21.05.25 14:22:57 | 236 | 44,40 |
21.05.25 13:41:53 | 1,00 Tsd. | 44,60 |
21.05.25 13:33:41 | 305 | 44,40 |
21.05.25 13:33:03 | 75 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:16:34 | 3 | 43,40 |
21.05.25 13:16:06 | 2 | 44,40 |
19.05.25 15:41:17 | 3 | 43,80 |
19.05.25 15:36:38 | 54 | 43,80 |
19.05.25 15:35:24 | 75 | 43,40 |
19.05.25 15:35:21 | 50 | 43,40 |
19.05.25 13:20:45 | 200 | 43,20 |
19.05.25 12:06:39 | 200 | 43,20 |
19.05.25 10:59:37 | 203 | 42,60 |
19.05.25 09:51:03 | 75 | 42,60 |
19.05.25 08:01:50 | 2 | 42,60 |
16.05.25 12:09:36 | 55 | 42,00 |
16.05.25 12:06:55 | 195 | 42,00 |
16.05.25 11:21:48 | 50 | 41,80 |
16.05.25 11:21:25 | 75 | 41,80 |