NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:19:00 | 30 | 44,80 | 
| 09:18:53 | 70 | 44,80 | 
| 30.10.25 11:36:03 | 70 | 44,00 | 
| 30.10.25 10:49:59 | 45 | 43,20 | 
| 30.10.25 08:42:38 | 50 | 44,00 | 
| 30.10.25 08:40:06 | 50 | 44,00 | 
| 28.10.25 16:28:27 | 70 | 44,80 | 
| 28.10.25 14:58:42 | 150 | 43,80 | 
| 28.10.25 11:32:56 | 70 | 43,80 | 
| 28.10.25 10:15:30 | 180 | 43,80 | 
| 28.10.25 10:15:23 | 70 | 43,80 | 
| 28.10.25 07:38:03 | 100 | 43,80 | 
| 27.10.25 21:55:32 | 40 | 44,00 | 
| 27.10.25 21:53:37 | 40 | 44,00 | 
| 27.10.25 21:52:09 | 40 | 44,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 21:49:23 | 40 | 44,00 | 
| 27.10.25 21:46:55 | 40 | 44,00 | 
| 27.10.25 21:44:58 | 40 | 44,00 | 
| 27.10.25 21:43:10 | 30 | 44,00 | 
| 27.10.25 21:34:15 | 30 | 44,00 | 
| 27.10.25 21:25:45 | 30 | 44,00 | 
| 27.10.25 21:22:47 | 30 | 44,00 | 
| 27.10.25 20:58:57 | 30 | 44,00 | 
| 27.10.25 20:49:37 | 30 | 44,00 | 
| 27.10.25 20:41:25 | 30 | 44,00 | 
| 27.10.25 17:07:47 | 10 | 44,00 | 
| 27.10.25 17:07:43 | 70 | 44,00 | 
| 27.10.25 17:07:41 | 70 | 44,00 | 
| 27.10.25 09:49:19 | 7 | 44,00 | 
| 24.10.25 20:44:17 | 50 | 44,40 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 13:03:49 | 48 | 45,00 | 
| 24.10.25 13:03:49 | 48 | 45,20 | 
| 24.10.25 13:01:51 | 48 | 45,20 | 
| 24.10.25 13:00:42 | 48 | 45,20 | 
| 24.10.25 12:59:29 | 48 | 45,20 | 
| 24.10.25 09:50:48 | 53 | 45,00 | 
| 23.10.25 11:27:38 | 1 | 43,00 | 
| 23.10.25 11:09:52 | 24 | 44,80 | 
| 23.10.25 10:23:20 | 74 | 45,20 | 
| 23.10.25 10:23:10 | 70 | 45,60 | 
| 23.10.25 10:23:08 | 70 | 45,60 | 
| 23.10.25 10:23:06 | 70 | 45,60 | 
| 23.10.25 10:19:31 | 70 | 45,80 | 
| 22.10.25 18:50:06 | 1 | 46,80 | 
| 21.10.25 08:01:06 | 3 | 46,60 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login