NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:01:42 | 25 | 39,20 |
04.11.24 20:01:34 | 75 | 39,60 |
01.11.24 11:22:56 | 25 | 40,00 |
01.11.24 11:22:42 | 75 | 40,00 |
01.11.24 08:04:47 | 64 | 40,20 |
01.11.24 08:04:38 | 75 | 40,20 |
31.10.24 20:55:24 | 2 | 40,20 |
31.10.24 13:56:43 | 175 | 40,00 |
31.10.24 13:55:27 | 75 | 40,00 |
31.10.24 13:29:41 | 25 | 40,20 |
31.10.24 13:08:34 | 10 | 40,20 |
31.10.24 09:50:49 | 100 | 40,20 |
31.10.24 09:39:25 | 99 | 40,20 |
31.10.24 09:37:21 | 100 | 40,20 |
29.10.24 13:20:35 | 75 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:20:34 | 75 | 40,00 |
29.10.24 13:20:30 | 75 | 40,00 |
29.10.24 13:20:04 | 75 | 40,00 |
28.10.24 16:29:45 | 25 | 39,60 |
28.10.24 16:28:49 | 75 | 39,60 |
24.10.24 08:00:10 | 1 | 39,60 |
23.10.24 14:21:03 | 22 | 38,60 |
23.10.24 13:38:52 | 100 | 38,60 |
21.10.24 08:00:28 | 1 | 39,80 |
18.10.24 16:08:58 | 100 | 39,20 |
18.10.24 16:08:57 | 50 | 39,20 |
18.10.24 11:17:28 | 2 | 40,20 |
18.10.24 11:17:08 | 500 | 40,00 |
18.10.24 11:13:38 | 75 | 39,80 |
18.10.24 11:11:01 | 75 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:21 | 75 | 39,80 |
18.10.24 11:04:38 | 75 | 39,80 |
18.10.24 10:56:38 | 25 | 39,80 |
18.10.24 10:56:03 | 75 | 39,80 |
18.10.24 10:25:25 | 100 | 39,00 |
17.10.24 11:05:45 | 80 | 39,20 |
16.10.24 16:13:49 | 100 | 39,00 |
16.10.24 13:42:47 | 75 | 38,40 |
16.10.24 12:20:10 | 100 | 38,40 |
15.10.24 19:52:10 | 3 | 38,40 |
15.10.24 19:52:05 | 26 | 39,40 |
14.10.24 12:26:49 | 70 | 37,20 |
14.10.24 12:26:37 | 100 | 39,00 |
14.10.24 09:51:31 | 100 | 39,20 |
14.10.24 09:04:28 | 59 | 39,40 |