NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:29 | 600 | 43,000 |
28.08.25 17:36:08 | 0 | 42,800 |
28.08.25 13:47:14 | 599 | 42,200 |
28.08.25 11:47:18 | 1,28 Tsd. | 44,000 |
28.08.25 11:47:18 | 2 | 43,400 |
28.08.25 11:47:18 | 115 | 43,200 |
28.08.25 11:47:18 | 100 | 43,000 |
28.08.25 10:50:21 | 230 | 43,000 |
28.08.25 10:50:21 | 37 | 43,000 |
28.08.25 10:31:29 | 516 | 43,000 |
27.08.25 17:36:28 | 0 | 42,600 |
27.08.25 15:58:08 | 533 | 42,600 |
27.08.25 13:23:31 | 212 | 42,200 |
27.08.25 12:24:45 | 610 | 42,600 |
27.08.25 11:36:48 | 390 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 09:54:33 | 225 | 42,800 |
27.08.25 09:45:13 | 124 | 42,200 |
26.08.25 17:36:23 | 0 | 42,200 |
26.08.25 16:29:22 | 115 | 42,400 |
26.08.25 16:29:22 | 1,06 Tsd. | 42,600 |
25.08.25 17:36:20 | 0 | 43,200 |
25.08.25 16:53:39 | 21 | 42,800 |
25.08.25 16:51:13 | 272 | 42,800 |
25.08.25 16:51:13 | 116 | 43,000 |
25.08.25 16:27:03 | 116 | 43,800 |
25.08.25 16:22:59 | 500 | 44,000 |
25.08.25 16:22:59 | 13 | 44,400 |
25.08.25 16:08:31 | 100 | 44,400 |
25.08.25 11:17:42 | 198 | 44,200 |
25.08.25 09:46:01 | 2,50 Tsd. | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:36:13 | 0 | 43,600 |
22.08.25 13:49:50 | 22 | 43,200 |
21.08.25 17:36:20 | 0 | 43,400 |
21.08.25 09:02:09 | 21 | 43,200 |
20.08.25 17:36:07 | 0 | 43,400 |
20.08.25 16:00:52 | 10 | 43,000 |
20.08.25 14:52:54 | 219 | 43,600 |
20.08.25 13:38:08 | 69 | 43,600 |
20.08.25 09:02:24 | 50 | 43,200 |
19.08.25 17:35:59 | 0 | 43,600 |
19.08.25 14:36:56 | 116 | 43,600 |
19.08.25 13:27:53 | 158 | 43,200 |
18.08.25 17:36:05 | 0 | 43,000 |
18.08.25 16:39:26 | 8 | 42,800 |
18.08.25 10:23:21 | 203 | 43,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login