NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:19 | 125 | 40,000 |
14:23:52 | 125 | 39,600 |
13:58:35 | 125 | 39,400 |
12:00:28 | 260 | 39,600 |
04.11.24 17:36:13 | 0 | 39,800 |
04.11.24 12:42:54 | 100 | 39,800 |
04.11.24 11:31:45 | 200 | 39,800 |
01.11.24 17:36:21 | 0 | 40,200 |
01.11.24 16:30:19 | 126 | 40,000 |
31.10.24 17:36:00 | 0 | 40,400 |
30.10.24 17:36:28 | 0 | 40,600 |
30.10.24 09:44:47 | 24 | 40,400 |
29.10.24 17:36:19 | 0 | 40,200 |
28.10.24 17:36:24 | 0 | 40,000 |
25.10.24 17:36:04 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:18:43 | 127 | 39,600 |
24.10.24 17:36:10 | 0 | 39,200 |
23.10.24 17:36:15 | 0 | 39,200 |
22.10.24 17:36:16 | 0 | 39,200 |
22.10.24 16:37:05 | 125 | 39,000 |
22.10.24 15:37:04 | 400 | 38,800 |
22.10.24 13:17:51 | 127 | 39,200 |
22.10.24 13:17:28 | 5 | 38,800 |
22.10.24 13:17:28 | 127 | 39,000 |
21.10.24 17:36:05 | 0 | 39,600 |
18.10.24 17:36:07 | 0 | 39,600 |
18.10.24 16:26:48 | 330 | 39,200 |
18.10.24 10:10:17 | 1 | 40,000 |
17.10.24 17:36:15 | 0 | 39,600 |
17.10.24 16:32:02 | 219 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:16 | 174 | 39,600 |
17.10.24 09:31:45 | 127 | 39,200 |
17.10.24 09:31:40 | 49 | 39,400 |
17.10.24 09:30:05 | 174 | 39,400 |
16.10.24 17:36:04 | 0 | 39,000 |
15.10.24 17:36:26 | 0 | 39,000 |
15.10.24 12:52:20 | 1 | 38,400 |
15.10.24 09:22:03 | 127 | 38,800 |
15.10.24 09:22:03 | 940 | 38,600 |
14.10.24 17:36:06 | 0 | 38,600 |
14.10.24 17:02:09 | 15 | 38,400 |
14.10.24 13:25:35 | 100 | 38,200 |
14.10.24 13:17:56 | 170 | 38,200 |
14.10.24 12:43:02 | 100 | 37,800 |
14.10.24 12:42:34 | 176 | 37,400 |