NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:59 | - | 40,200 |
25.09.24 13:17:11 | - | 40,200 |
25.09.24 09:03:20 | - | 40,200 |
25.09.24 09:02:31 | - | 40,200 |
25.09.24 09:00:33 | - | 40,200 |
25.09.24 08:51:14 | - | 40,200 |
25.09.24 07:56:02 | - | 40,200 |
24.09.24 17:31:01 | - | 40,200 |
24.09.24 17:30:04 | - | 40,400 |
24.09.24 17:30:02 | - | 40,400 |
24.09.24 17:29:55 | - | 40,400 |
24.09.24 17:29:44 | - | 40,400 |
24.09.24 17:29:29 | - | 40,400 |
24.09.24 17:29:14 | - | 40,400 |
24.09.24 17:29:00 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:44 | - | 40,400 |
24.09.24 17:28:29 | - | 40,400 |
24.09.24 16:30:51 | - | 40,400 |
24.09.24 16:29:51 | - | 40,400 |
24.09.24 16:28:50 | - | 40,400 |
24.09.24 16:27:50 | - | 40,400 |
24.09.24 16:27:14 | - | 40,400 |
24.09.24 14:32:06 | - | 40,400 |
24.09.24 14:32:05 | - | 40,400 |
24.09.24 14:29:32 | - | 40,400 |
24.09.24 14:29:00 | - | 39,800 |
24.09.24 14:27:54 | - | 40,200 |
24.09.24 14:27:48 | - | 40,200 |
24.09.24 13:31:08 | - | 40,600 |
24.09.24 13:17:05 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:44 | - | 40,200 |
24.09.24 09:02:18 | - | 40,600 |
24.09.24 08:11:04 | - | 40,200 |
24.09.24 07:45:38 | - | 40,200 |
23.09.24 17:30:03 | - | 40,000 |
23.09.24 17:30:00 | - | 40,000 |
23.09.24 17:29:55 | - | 40,000 |
23.09.24 17:29:44 | - | 40,000 |
23.09.24 17:29:29 | - | 40,000 |
23.09.24 17:29:14 | - | 40,000 |
23.09.24 17:28:59 | - | 40,000 |
23.09.24 17:28:44 | - | 40,000 |
23.09.24 17:28:29 | - | 40,000 |
23.09.24 17:28:15 | - | 40,000 |
23.09.24 13:17:21 | - | 40,000 |