NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:33 | - | 40,000 |
23.09.24 09:21:15 | - | 39,800 |
23.09.24 09:21:14 | - | 40,000 |
23.09.24 09:02:51 | - | 40,600 |
23.09.24 09:02:32 | - | 40,600 |
23.09.24 09:02:26 | - | 40,000 |
23.09.24 09:02:15 | - | 39,800 |
23.09.24 09:02:08 | - | 39,600 |
23.09.24 07:50:16 | - | 39,600 |
20.09.24 21:50:36 | - | 39,600 |
20.09.24 17:31:02 | - | 39,600 |
20.09.24 17:30:01 | - | 39,400 |
20.09.24 17:29:55 | - | 39,400 |
20.09.24 17:29:44 | - | 39,400 |
20.09.24 17:29:29 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:14 | - | 39,400 |
20.09.24 17:28:59 | - | 39,400 |
20.09.24 17:28:44 | - | 39,400 |
20.09.24 17:28:29 | - | 39,400 |
20.09.24 13:17:27 | - | 39,400 |
20.09.24 11:03:23 | - | 39,400 |
20.09.24 09:54:43 | - | 39,400 |
20.09.24 09:02:12 | - | 38,800 |
20.09.24 07:50:19 | - | 39,000 |
19.09.24 17:30:02 | - | 39,000 |
19.09.24 17:29:55 | - | 39,000 |
19.09.24 17:29:44 | - | 39,000 |
19.09.24 17:29:29 | - | 39,000 |
19.09.24 17:29:14 | - | 39,000 |
19.09.24 17:28:59 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:59 | - | 39,000 |
19.09.24 15:33:59 | - | 39,000 |
19.09.24 15:16:44 | - | 38,800 |
19.09.24 14:31:27 | - | 38,600 |
19.09.24 13:55:06 | - | 38,400 |
19.09.24 13:44:07 | - | 38,200 |
19.09.24 13:06:38 | - | 38,600 |
19.09.24 11:15:27 | - | 38,800 |
19.09.24 09:38:54 | - | 39,200 |
19.09.24 09:38:22 | - | 39,200 |
19.09.24 09:02:22 | - | 38,600 |
19.09.24 07:45:38 | - | 38,600 |
18.09.24 20:58:43 | - | 38,400 |
18.09.24 20:52:22 | - | 38,600 |
18.09.24 20:51:07 | - | 38,400 |