NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:06 | - | 38,200 |
12.09.24 08:51:07 | - | 38,200 |
12.09.24 07:52:47 | - | 38,200 |
11.09.24 20:03:09 | - | 38,000 |
11.09.24 20:03:07 | - | 37,800 |
11.09.24 20:02:56 | - | 38,000 |
11.09.24 20:02:48 | - | 37,800 |
11.09.24 20:02:11 | - | 38,000 |
11.09.24 20:02:01 | - | 37,800 |
11.09.24 20:02:00 | - | 38,000 |
11.09.24 20:01:30 | - | 37,800 |
11.09.24 19:59:02 | - | 38,000 |
11.09.24 19:59:02 | - | 37,800 |
11.09.24 19:58:59 | - | 38,000 |
11.09.24 19:58:51 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:36 | - | 38,000 |
11.09.24 19:58:26 | - | 37,800 |
11.09.24 19:58:26 | - | 38,000 |
11.09.24 19:58:21 | - | 37,800 |
11.09.24 19:58:05 | - | 38,000 |
11.09.24 19:57:25 | - | 37,800 |
11.09.24 19:47:01 | - | 38,000 |
11.09.24 19:45:12 | - | 37,800 |
11.09.24 19:45:09 | - | 38,000 |
11.09.24 19:42:40 | - | 37,800 |
11.09.24 19:42:31 | - | 38,000 |
11.09.24 19:42:10 | - | 37,800 |
11.09.24 19:42:02 | - | 38,000 |
11.09.24 17:48:02 | - | 37,800 |
11.09.24 17:30:01 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:55 | - | 37,800 |
11.09.24 17:29:44 | - | 37,800 |
11.09.24 17:29:29 | - | 37,800 |
11.09.24 17:29:14 | - | 37,800 |
11.09.24 17:28:59 | - | 37,800 |
11.09.24 16:31:15 | - | 37,800 |
11.09.24 14:34:40 | - | 37,800 |
11.09.24 14:34:36 | - | 37,800 |
11.09.24 14:30:02 | - | 37,800 |
11.09.24 13:37:10 | - | 37,800 |
11.09.24 13:36:58 | - | 37,800 |
11.09.24 13:17:13 | - | 38,000 |
11.09.24 09:02:07 | - | 38,000 |
11.09.24 09:01:21 | - | 37,800 |
11.09.24 09:00:49 | - | 38,000 |