NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:57 | - | 38,600 |
18.09.24 20:47:53 | - | 38,400 |
18.09.24 20:46:51 | - | 38,600 |
18.09.24 20:42:44 | - | 38,400 |
18.09.24 20:22:18 | - | 38,600 |
18.09.24 20:22:13 | - | 38,400 |
18.09.24 20:17:47 | - | 38,600 |
18.09.24 20:17:31 | - | 38,400 |
18.09.24 20:16:50 | - | 38,600 |
18.09.24 20:10:54 | - | 38,400 |
18.09.24 20:10:50 | - | 38,600 |
18.09.24 20:10:41 | - | 38,400 |
18.09.24 20:10:28 | - | 38,600 |
18.09.24 20:10:23 | - | 38,400 |
18.09.24 20:10:06 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:09 | - | 38,400 |
18.09.24 17:30:00 | - | 38,600 |
18.09.24 17:29:55 | - | 38,600 |
18.09.24 17:29:44 | - | 38,600 |
18.09.24 17:29:29 | - | 38,600 |
18.09.24 17:29:14 | - | 38,600 |
18.09.24 17:28:59 | - | 38,600 |
18.09.24 17:22:24 | - | 38,600 |
18.09.24 16:45:35 | - | 38,200 |
18.09.24 16:18:22 | - | 38,600 |
18.09.24 13:17:12 | - | 38,200 |
18.09.24 10:30:43 | - | 38,200 |
18.09.24 10:08:07 | - | 38,000 |
18.09.24 10:02:00 | - | 37,800 |
18.09.24 10:01:50 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:26 | - | 37,800 |
18.09.24 09:19:42 | - | 37,800 |
18.09.24 09:02:26 | - | 37,800 |
18.09.24 08:35:04 | - | 37,800 |
18.09.24 08:03:16 | - | 37,800 |
18.09.24 08:00:33 | - | 37,600 |
17.09.24 18:52:29 | - | 37,600 |
17.09.24 18:52:07 | - | 37,400 |
17.09.24 18:51:18 | - | 37,600 |
17.09.24 18:50:01 | - | 37,400 |
17.09.24 17:42:52 | - | 37,600 |
17.09.24 17:42:08 | - | 37,800 |
17.09.24 17:41:25 | - | 37,800 |
17.09.24 17:30:01 | - | 37,800 |
17.09.24 17:29:55 | - | 37,800 |