NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:24 | - | 40,400 |
27.09.24 08:04:14 | - | 40,400 |
27.09.24 07:45:37 | - | 40,400 |
26.09.24 17:30:02 | - | 40,400 |
26.09.24 17:29:55 | - | 40,400 |
26.09.24 17:29:44 | - | 40,400 |
26.09.24 17:29:29 | - | 40,400 |
26.09.24 17:29:14 | - | 40,400 |
26.09.24 17:28:59 | - | 40,400 |
26.09.24 17:28:44 | - | 40,400 |
26.09.24 17:28:29 | - | 40,400 |
26.09.24 17:28:15 | - | 40,400 |
26.09.24 16:15:57 | - | 40,400 |
26.09.24 14:30:07 | - | 40,400 |
26.09.24 14:29:45 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:17 | - | 40,400 |
26.09.24 12:02:53 | - | 40,400 |
26.09.24 12:00:36 | - | 39,600 |
26.09.24 12:00:24 | - | 39,600 |
26.09.24 09:56:53 | - | 40,200 |
26.09.24 09:02:55 | - | 40,200 |
26.09.24 09:02:29 | - | 40,200 |
26.09.24 09:02:03 | - | 40,600 |
26.09.24 09:01:23 | - | 40,400 |
26.09.24 09:01:22 | - | 40,600 |
26.09.24 09:01:18 | - | 40,400 |
26.09.24 09:00:21 | - | 40,600 |
26.09.24 09:00:16 | - | 40,400 |
26.09.24 09:00:14 | - | 40,400 |
26.09.24 08:50:06 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:06 | - | 40,600 |
26.09.24 08:50:01 | - | 40,400 |
26.09.24 08:49:56 | - | 40,600 |
26.09.24 08:42:47 | - | 40,400 |
26.09.24 08:41:55 | - | 40,600 |
26.09.24 07:45:38 | - | 40,400 |
25.09.24 17:30:02 | - | 40,200 |
25.09.24 17:29:55 | - | 40,200 |
25.09.24 17:29:44 | - | 40,200 |
25.09.24 17:29:29 | - | 40,200 |
25.09.24 17:29:14 | - | 40,200 |
25.09.24 17:28:59 | - | 40,200 |
25.09.24 17:28:44 | - | 40,200 |
25.09.24 17:28:29 | - | 40,200 |
25.09.24 17:28:15 | - | 40,200 |