NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:55 | - | 40,400 |
30.09.24 09:57:54 | - | 40,400 |
30.09.24 09:57:25 | - | 40,400 |
30.09.24 09:57:24 | - | 40,400 |
30.09.24 09:47:47 | - | 40,400 |
30.09.24 09:11:23 | - | 40,400 |
30.09.24 09:08:23 | - | 40,400 |
30.09.24 09:08:22 | - | 40,400 |
30.09.24 09:07:53 | - | 40,400 |
30.09.24 09:07:52 | - | 40,400 |
30.09.24 09:02:29 | - | 40,400 |
30.09.24 09:00:11 | - | 40,200 |
30.09.24 09:00:09 | - | 40,000 |
30.09.24 09:00:07 | - | 40,200 |
30.09.24 09:00:05 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:59 | - | 40,200 |
30.09.24 08:59:51 | - | 40,000 |
30.09.24 08:58:58 | - | 40,200 |
30.09.24 08:58:36 | - | 40,000 |
30.09.24 08:46:21 | - | 40,200 |
30.09.24 08:31:05 | - | 40,200 |
30.09.24 08:30:24 | - | 40,000 |
30.09.24 08:27:59 | - | 40,200 |
30.09.24 08:25:02 | - | 40,000 |
30.09.24 08:15:49 | - | 40,200 |
30.09.24 07:56:31 | - | 40,200 |
30.09.24 07:41:01 | - | 40,200 |
27.09.24 20:42:27 | - | 40,000 |
27.09.24 20:35:18 | - | 39,800 |
27.09.24 20:35:13 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:09 | - | 39,800 |
27.09.24 20:34:08 | - | 40,000 |
27.09.24 20:34:06 | - | 39,800 |
27.09.24 20:33:27 | - | 40,000 |
27.09.24 20:33:25 | - | 39,800 |
27.09.24 20:32:49 | - | 40,000 |
27.09.24 20:32:42 | - | 39,800 |
27.09.24 20:32:39 | - | 40,000 |
27.09.24 20:32:35 | - | 39,800 |
27.09.24 20:32:33 | - | 40,000 |
27.09.24 20:32:26 | - | 39,800 |
27.09.24 20:32:22 | - | 40,000 |
27.09.24 20:31:13 | - | 39,800 |
27.09.24 18:05:37 | - | 40,000 |
27.09.24 17:30:04 | - | 40,400 |