NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 39,800 |
18:50:03 | 0 | 39,800 |
17:52:11 | 0 | 39,800 |
08:10:33 | 0 | 39,400 |
21.11.24 19:50:03 | 0 | 39,800 |
21.11.24 18:50:03 | 0 | 39,800 |
21.11.24 17:52:12 | 0 | 39,800 |
21.11.24 16:48:12 | 0 | 44,400 |
21.11.24 15:59:02 | 0 | 44,400 |
21.11.24 14:41:02 | 0 | 43,000 |
21.11.24 13:30:02 | 0 | 43,000 |
21.11.24 12:24:03 | 0 | 43,000 |
21.11.24 11:33:04 | 0 | 43,000 |
21.11.24 10:25:02 | 0 | 43,000 |
21.11.24 09:20:37 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:08:49 | 0 | 38,600 |
20.11.24 19:50:03 | 0 | 38,600 |
20.11.24 18:50:03 | 0 | 38,600 |
20.11.24 17:52:12 | 0 | 38,600 |
20.11.24 16:48:13 | 0 | 43,000 |
20.11.24 15:59:02 | 0 | 43,000 |
20.11.24 14:41:03 | 0 | 43,000 |
20.11.24 13:30:02 | 0 | 43,000 |
20.11.24 12:24:03 | 0 | 43,000 |
20.11.24 11:33:02 | 0 | 43,000 |
20.11.24 10:25:04 | 0 | 43,000 |
20.11.24 09:20:34 | 0 | 43,000 |
20.11.24 08:10:28 | 0 | 38,600 |
19.11.24 19:50:03 | 0 | 38,400 |
19.11.24 18:50:04 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:52:11 | 0 | 38,400 |
19.11.24 16:48:12 | 0 | 43,000 |
19.11.24 15:59:02 | 0 | 43,000 |
19.11.24 14:41:04 | 0 | 43,600 |
19.11.24 13:30:02 | 0 | 43,600 |
19.11.24 12:24:02 | 0 | 43,600 |
19.11.24 11:33:03 | 0 | 43,600 |
19.11.24 10:25:03 | 0 | 43,600 |
19.11.24 09:20:36 | 0 | 43,600 |
19.11.24 08:17:36 | 0 | 39,800 |
18.11.24 19:50:02 | 0 | 39,800 |
18.11.24 18:50:02 | 0 | 39,800 |
18.11.24 17:52:13 | 0 | 39,800 |
18.11.24 16:48:12 | 0 | 44,000 |
18.11.24 15:59:03 | 0 | 44,000 |