NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:29 | 0 | 39,400 |
04.11.24 19:50:03 | 0 | 39,800 |
04.11.24 18:50:03 | 0 | 39,800 |
04.11.24 17:52:12 | 0 | 39,800 |
04.11.24 16:48:12 | 0 | 44,200 |
04.11.24 15:59:02 | 0 | 44,200 |
04.11.24 14:41:03 | 0 | 44,200 |
04.11.24 13:30:03 | 0 | 44,200 |
04.11.24 12:24:02 | 0 | 44,600 |
04.11.24 11:33:03 | 0 | 44,600 |
04.11.24 10:25:03 | 0 | 44,600 |
04.11.24 09:20:37 | 0 | 44,600 |
04.11.24 08:17:16 | 0 | 40,000 |
01.11.24 19:50:03 | 0 | 39,800 |
01.11.24 18:50:03 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:52:14 | 0 | 39,800 |
01.11.24 16:48:12 | 0 | 44,600 |
01.11.24 08:08:07 | 0 | 40,000 |
31.10.24 20:55:19 | 2 | 40,200 |
31.10.24 19:50:02 | 0 | 40,000 |
31.10.24 18:50:02 | 0 | 40,000 |
31.10.24 17:52:12 | 0 | 40,000 |
31.10.24 16:48:12 | 0 | 44,600 |
31.10.24 08:09:53 | 0 | 40,000 |
30.10.24 19:50:03 | 0 | 40,000 |
30.10.24 18:50:03 | 0 | 40,000 |
30.10.24 17:52:11 | 0 | 40,000 |
30.10.24 16:48:12 | 0 | 45,200 |
30.10.24 15:59:03 | 0 | 45,200 |
30.10.24 14:41:03 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:30:03 | 0 | 45,200 |
30.10.24 12:24:03 | 0 | 45,200 |
30.10.24 11:33:03 | 0 | 45,200 |
30.10.24 10:25:03 | 0 | 45,200 |
30.10.24 09:20:35 | 0 | 44,600 |
30.10.24 08:14:33 | 0 | 40,000 |
29.10.24 19:50:03 | 0 | 40,000 |
29.10.24 18:50:02 | 0 | 40,000 |
29.10.24 17:52:12 | 0 | 40,000 |
29.10.24 16:48:13 | 0 | 44,600 |
29.10.24 15:59:02 | 0 | 44,600 |
29.10.24 14:41:02 | 0 | 44,600 |
29.10.24 13:30:03 | 0 | 44,600 |
29.10.24 12:24:03 | 0 | 44,600 |
29.10.24 11:33:03 | 0 | 44,600 |