NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | 0 | 47,000 |
12:24:03 | 0 | 47,000 |
11:33:02 | 0 | 47,000 |
10:25:03 | 0 | 47,000 |
09:20:34 | 0 | 46,800 |
08:09:38 | 0 | 42,600 |
28.08.25 19:50:03 | 0 | 42,800 |
28.08.25 18:50:02 | 0 | 42,800 |
28.08.25 17:52:13 | 0 | 42,800 |
28.08.25 16:48:12 | 0 | 47,000 |
28.08.25 15:59:03 | 0 | 47,000 |
28.08.25 14:41:03 | 0 | 47,000 |
28.08.25 13:30:03 | 0 | 47,200 |
28.08.25 12:24:03 | 0 | 47,600 |
28.08.25 11:33:03 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 10:25:03 | 0 | 47,000 |
28.08.25 09:20:35 | 0 | 47,000 |
28.08.25 08:06:47 | 0 | 42,600 |
27.08.25 19:50:03 | 0 | 42,600 |
27.08.25 18:50:03 | 0 | 42,600 |
27.08.25 17:52:13 | 0 | 42,600 |
27.08.25 16:48:12 | 0 | 47,000 |
27.08.25 15:59:02 | 0 | 47,000 |
27.08.25 14:41:02 | 0 | 47,000 |
27.08.25 13:30:03 | 0 | 47,000 |
27.08.25 12:24:02 | 0 | 47,200 |
27.08.25 11:33:02 | 0 | 47,000 |
27.08.25 10:25:03 | 0 | 47,000 |
27.08.25 09:20:35 | 0 | 47,000 |
27.08.25 08:06:46 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 19:50:03 | 0 | 42,200 |
26.08.25 18:50:02 | 0 | 42,200 |
26.08.25 17:52:14 | 0 | 42,200 |
26.08.25 16:48:12 | 0 | 46,800 |
26.08.25 15:59:03 | 0 | 47,800 |
26.08.25 14:41:02 | 0 | 47,800 |
26.08.25 13:30:03 | 0 | 47,800 |
26.08.25 12:24:03 | 0 | 47,800 |
26.08.25 11:33:03 | 0 | 47,800 |
26.08.25 10:25:02 | 0 | 47,800 |
26.08.25 09:20:34 | 0 | 47,800 |
26.08.25 08:31:30 | 0 | 43,200 |
25.08.25 19:50:03 | 0 | 43,200 |
25.08.25 18:50:03 | 0 | 43,200 |
25.08.25 17:52:13 | 0 | 43,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login