NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:25 | - | 37,800 |
11.09.24 09:00:06 | - | 38,000 |
11.09.24 08:55:50 | - | 37,800 |
11.09.24 08:55:26 | - | 38,000 |
11.09.24 08:55:10 | - | 37,800 |
11.09.24 08:51:11 | - | 38,000 |
11.09.24 08:26:32 | - | 38,000 |
11.09.24 08:26:27 | - | 37,800 |
11.09.24 08:26:10 | - | 38,000 |
11.09.24 08:01:09 | - | 37,800 |
11.09.24 07:45:40 | - | 37,800 |
10.09.24 21:58:00 | - | 37,800 |
10.09.24 20:01:03 | - | 37,800 |
10.09.24 19:29:44 | - | 38,000 |
10.09.24 19:06:15 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:01 | - | 38,000 |
10.09.24 17:29:55 | - | 38,000 |
10.09.24 17:29:44 | - | 38,000 |
10.09.24 17:29:29 | - | 38,000 |
10.09.24 17:29:14 | - | 38,000 |
10.09.24 17:28:59 | - | 38,000 |
10.09.24 17:28:44 | - | 38,000 |
10.09.24 17:28:29 | - | 38,000 |
10.09.24 17:28:00 | - | 38,000 |
10.09.24 16:41:40 | - | 38,000 |
10.09.24 14:36:35 | - | 38,000 |
10.09.24 14:30:06 | - | 38,200 |
10.09.24 13:17:12 | - | 38,000 |
10.09.24 10:21:07 | - | 38,000 |
10.09.24 09:03:58 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:07 | - | 37,800 |
10.09.24 09:00:06 | - | 38,200 |
10.09.24 08:51:21 | - | 38,200 |
10.09.24 07:55:16 | - | 38,200 |
09.09.24 17:30:06 | - | 38,200 |
09.09.24 17:29:55 | - | 38,000 |
09.09.24 17:29:44 | - | 38,000 |
09.09.24 17:29:29 | - | 38,000 |
09.09.24 17:29:14 | - | 38,000 |
09.09.24 17:28:59 | - | 38,000 |
09.09.24 17:28:44 | - | 38,000 |
09.09.24 17:28:29 | - | 38,000 |
09.09.24 17:28:00 | - | 38,000 |
09.09.24 16:04:19 | - | 38,200 |
09.09.24 16:03:59 | - | 38,200 |