NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:01 | - | 38,000 |
09.09.24 13:17:13 | - | 38,000 |
09.09.24 12:57:57 | - | 38,000 |
09.09.24 12:34:35 | - | 38,200 |
09.09.24 11:47:35 | - | 38,000 |
09.09.24 10:50:48 | - | 38,200 |
09.09.24 10:36:49 | - | 38,000 |
09.09.24 10:34:29 | - | 38,000 |
09.09.24 10:34:29 | - | 38,000 |
09.09.24 10:34:29 | - | 38,000 |
09.09.24 09:43:08 | - | 38,200 |
09.09.24 09:04:05 | - | 38,000 |
09.09.24 09:02:17 | - | 37,800 |
09.09.24 09:00:11 | - | 37,600 |
09.09.24 08:51:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:32 | - | 37,600 |
06.09.24 20:43:23 | - | 37,400 |
06.09.24 20:43:21 | - | 37,800 |
06.09.24 17:30:01 | - | 37,800 |
06.09.24 17:29:55 | - | 37,800 |
06.09.24 17:29:44 | - | 37,800 |
06.09.24 17:29:29 | - | 37,800 |
06.09.24 17:29:14 | - | 37,800 |
06.09.24 17:28:59 | - | 37,800 |
06.09.24 17:28:44 | - | 37,800 |
06.09.24 17:28:29 | - | 37,800 |
06.09.24 17:28:15 | - | 37,800 |
06.09.24 15:52:22 | - | 37,800 |
06.09.24 15:46:55 | - | 37,600 |
06.09.24 15:46:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:50 | - | 37,800 |
06.09.24 14:30:18 | - | 37,400 |
06.09.24 14:29:45 | - | 37,400 |
06.09.24 13:17:25 | - | 37,400 |
06.09.24 13:17:14 | - | 37,400 |
06.09.24 11:26:40 | - | 37,400 |
06.09.24 10:04:13 | - | 37,400 |
06.09.24 10:04:12 | - | 37,400 |
06.09.24 10:03:35 | - | 37,400 |
06.09.24 09:47:42 | - | 37,400 |
06.09.24 09:05:59 | - | 37,400 |
06.09.24 09:02:03 | - | 37,400 |
06.09.24 09:00:05 | - | 37,600 |
06.09.24 08:51:06 | - | 37,600 |
06.09.24 07:50:19 | - | 37,600 |