NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:24 | - | 26,400 |
04.09.24 16:23:22 | - | 26,450 |
04.09.24 16:23:18 | - | 26,600 |
04.09.24 16:23:10 | - | 26,650 |
04.09.24 16:23:09 | - | 26,600 |
04.09.24 16:23:07 | - | 26,600 |
04.09.24 16:21:01 | - | 26,300 |
04.09.24 16:19:39 | - | 26,300 |
04.09.24 16:19:38 | - | 26,300 |
04.09.24 16:19:38 | - | 26,300 |
04.09.24 16:19:32 | - | 26,300 |
04.09.24 16:19:31 | - | 26,250 |
04.09.24 16:19:30 | - | 26,250 |
04.09.24 16:19:25 | - | 26,300 |
04.09.24 16:18:09 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:08 | - | 26,200 |
04.09.24 16:14:30 | - | 26,150 |
04.09.24 16:14:19 | - | 26,200 |
04.09.24 16:13:40 | - | 26,150 |
04.09.24 16:13:03 | - | 26,150 |
04.09.24 16:12:43 | - | 26,150 |
04.09.24 16:12:43 | - | 26,200 |
04.09.24 16:12:22 | - | 26,250 |
04.09.24 16:12:18 | - | 26,250 |
04.09.24 16:12:01 | - | 26,250 |
04.09.24 16:12:01 | - | 26,200 |
04.09.24 16:12:00 | - | 26,250 |
04.09.24 16:11:07 | - | 26,250 |
04.09.24 16:10:41 | - | 26,250 |
04.09.24 16:09:33 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:59 | - | 26,100 |
04.09.24 16:04:31 | - | 26,100 |
04.09.24 16:04:04 | - | 26,150 |
04.09.24 16:03:40 | - | 26,150 |
04.09.24 16:03:10 | - | 26,150 |
04.09.24 16:02:40 | - | 26,150 |
04.09.24 16:02:00 | - | 26,150 |
04.09.24 16:00:57 | - | 26,100 |
04.09.24 16:00:47 | - | 26,100 |
04.09.24 16:00:31 | - | 26,100 |
04.09.24 16:00:14 | - | 26,200 |
04.09.24 16:00:12 | - | 26,200 |
04.09.24 16:00:12 | - | 26,200 |
04.09.24 16:00:11 | - | 26,200 |
04.09.24 16:00:11 | - | 26,200 |