NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:16 | - | 27,150 |
04.09.24 16:46:28 | - | 27,150 |
04.09.24 16:46:06 | - | 27,100 |
04.09.24 16:46:05 | - | 27,150 |
04.09.24 16:44:17 | - | 27,100 |
04.09.24 16:44:13 | - | 27,150 |
04.09.24 16:41:33 | - | 27,100 |
04.09.24 16:41:13 | - | 27,050 |
04.09.24 16:41:08 | - | 27,150 |
04.09.24 16:41:05 | - | 27,000 |
04.09.24 16:41:03 | - | 27,000 |
04.09.24 16:41:02 | - | 27,050 |
04.09.24 16:38:18 | - | 27,000 |
04.09.24 16:37:23 | - | 26,950 |
04.09.24 16:37:01 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:01 | - | 26,900 |
04.09.24 16:36:51 | - | 27,050 |
04.09.24 16:36:47 | - | 26,900 |
04.09.24 16:36:02 | - | 26,850 |
04.09.24 16:35:50 | - | 26,750 |
04.09.24 16:35:47 | - | 26,700 |
04.09.24 16:35:46 | - | 26,800 |
04.09.24 16:34:32 | - | 26,700 |
04.09.24 16:34:28 | - | 26,700 |
04.09.24 16:34:14 | - | 26,700 |
04.09.24 16:34:13 | - | 26,700 |
04.09.24 16:33:39 | - | 26,700 |
04.09.24 16:33:39 | - | 26,700 |
04.09.24 16:33:38 | - | 26,700 |
04.09.24 16:33:38 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:48 | - | 26,700 |
04.09.24 16:30:45 | - | 26,750 |
04.09.24 16:30:44 | - | 26,700 |
04.09.24 16:30:35 | - | 26,800 |
04.09.24 16:29:53 | - | 26,750 |
04.09.24 16:29:45 | - | 26,700 |
04.09.24 16:29:11 | - | 26,600 |
04.09.24 16:26:49 | - | 26,550 |
04.09.24 16:26:29 | - | 26,500 |
04.09.24 16:23:51 | - | 26,500 |
04.09.24 16:23:31 | - | 26,450 |
04.09.24 16:23:24 | - | 26,400 |
04.09.24 16:23:22 | - | 26,450 |
04.09.24 16:23:18 | - | 26,600 |
04.09.24 16:23:10 | - | 26,650 |