NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:28:13 | - | 26,500 |
04.09.24 18:25:13 | - | 26,500 |
04.09.24 18:22:13 | - | 26,500 |
04.09.24 18:19:13 | - | 26,500 |
04.09.24 18:16:13 | - | 26,500 |
04.09.24 18:13:12 | - | 26,500 |
04.09.24 18:10:12 | - | 26,500 |
04.09.24 18:07:12 | - | 26,500 |
04.09.24 18:04:12 | - | 26,500 |
04.09.24 18:01:12 | - | 26,500 |
04.09.24 17:58:12 | - | 26,500 |
04.09.24 17:58:11 | - | 26,500 |
04.09.24 17:57:23 | - | 26,500 |
04.09.24 17:54:23 | - | 26,500 |
04.09.24 17:51:23 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:22 | - | 26,500 |
04.09.24 17:45:22 | - | 26,500 |
04.09.24 17:42:22 | - | 26,500 |
04.09.24 17:39:22 | - | 26,500 |
04.09.24 17:36:21 | - | 26,500 |
04.09.24 17:35:32 | - | 26,600 |
04.09.24 17:34:35 | - | 26,600 |
04.09.24 17:32:27 | - | 26,800 |
04.09.24 17:31:01 | - | 26,700 |
04.09.24 17:31:01 | - | 26,800 |
04.09.24 17:30:16 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:29:58 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:57 | - | 26,800 |
04.09.24 17:29:53 | - | 26,800 |
04.09.24 17:29:53 | - | 26,750 |
04.09.24 17:29:52 | - | 26,750 |
04.09.24 17:29:52 | - | 26,800 |
04.09.24 17:29:15 | - | 26,800 |
04.09.24 17:29:08 | - | 26,750 |
04.09.24 17:29:07 | - | 26,800 |
04.09.24 17:28:46 | - | 26,750 |
04.09.24 17:28:45 | - | 26,800 |
04.09.24 17:28:44 | - | 26,750 |
04.09.24 17:28:25 | - | 26,750 |
04.09.24 17:28:23 | - | 26,750 |
04.09.24 17:28:22 | - | 26,750 |
04.09.24 17:28:21 | - | 26,750 |