NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:53:12 | - | 26,500 |
04.09.24 22:50:12 | - | 26,500 |
04.09.24 22:47:12 | - | 26,500 |
04.09.24 22:44:12 | - | 26,500 |
04.09.24 22:41:11 | - | 26,500 |
04.09.24 22:38:11 | - | 26,500 |
04.09.24 22:35:11 | - | 26,500 |
04.09.24 22:32:11 | - | 26,500 |
04.09.24 22:29:10 | - | 26,500 |
04.09.24 22:26:10 | - | 26,500 |
04.09.24 22:23:10 | - | 26,500 |
04.09.24 22:20:10 | - | 26,500 |
04.09.24 22:17:09 | - | 26,500 |
04.09.24 22:14:09 | - | 26,500 |
04.09.24 22:11:09 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:08:08 | - | 26,500 |
04.09.24 22:05:08 | - | 26,500 |
04.09.24 22:02:08 | - | 26,500 |
04.09.24 21:59:07 | - | 26,500 |
04.09.24 21:56:07 | - | 26,500 |
04.09.24 21:53:07 | - | 26,500 |
04.09.24 21:50:06 | - | 26,500 |
04.09.24 21:47:06 | - | 26,500 |
04.09.24 21:44:06 | - | 26,500 |
04.09.24 21:41:06 | - | 26,500 |
04.09.24 21:38:06 | - | 26,500 |
04.09.24 21:35:05 | - | 26,500 |
04.09.24 21:32:05 | - | 26,500 |
04.09.24 21:29:05 | - | 26,500 |
04.09.24 21:26:05 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:23:05 | - | 26,500 |
04.09.24 21:20:04 | - | 26,500 |
04.09.24 21:17:04 | - | 26,500 |
04.09.24 21:14:04 | - | 26,500 |
04.09.24 21:11:04 | - | 26,500 |
04.09.24 21:08:04 | - | 26,500 |
04.09.24 21:05:03 | - | 26,500 |
04.09.24 21:02:03 | - | 26,500 |
04.09.24 20:59:03 | - | 26,500 |
04.09.24 20:56:03 | - | 26,500 |
04.09.24 20:53:03 | - | 26,500 |
04.09.24 20:50:02 | - | 26,500 |
04.09.24 20:47:02 | - | 26,500 |
04.09.24 20:44:02 | - | 26,500 |
04.09.24 20:41:02 | - | 26,500 |